1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2024

National Bank of Ukraine MDL rates in 2024

Average 1 MDL = 2.2593 UAH

The mean of all 366 publications in 2024, ranging from 2.1077 to 2.3818 UAH.

2.102.202.302.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MDL in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.2869
Mon, 30 Dec 20242.2686
Sun, 29 Dec 20242.2699
Sat, 28 Dec 20242.2699
Fri, 27 Dec 20242.2699
Thu, 26 Dec 20242.2714
Wed, 25 Dec 20242.2776
Tue, 24 Dec 20242.2841
Mon, 23 Dec 20242.2870
Sun, 22 Dec 20242.2899
Sat, 21 Dec 20242.2899
Fri, 20 Dec 20242.2899
Thu, 19 Dec 20242.2886
Wed, 18 Dec 20242.2794
Tue, 17 Dec 20242.2835
Mon, 16 Dec 20242.2774
Sun, 15 Dec 20242.2777
Sat, 14 Dec 20242.2777
Fri, 13 Dec 20242.2777
Thu, 12 Dec 20242.2810
Wed, 11 Dec 20242.2705
Tue, 10 Dec 20242.2621
Mon, 9 Dec 20242.2586
Sun, 8 Dec 20242.2684
Sat, 7 Dec 20242.2684
Fri, 6 Dec 20242.2684
Thu, 5 Dec 20242.2760
Wed, 4 Dec 20242.2791
Tue, 3 Dec 20242.2770
Mon, 2 Dec 20242.2724
Sun, 1 Dec 20242.2717
Sat, 30 Nov 20242.2717
Fri, 29 Nov 20242.2717
Thu, 28 Nov 20242.2729
Wed, 27 Nov 20242.2736
Tue, 26 Nov 20242.2697
Mon, 25 Nov 20242.2616
Sun, 24 Nov 20242.2645
Sat, 23 Nov 20242.2645
Fri, 22 Nov 20242.2645
Thu, 21 Nov 20242.2643
Wed, 20 Nov 20242.2760
Tue, 19 Nov 20242.2804
Mon, 18 Nov 20242.2797
Sun, 17 Nov 20242.2800
Sat, 16 Nov 20242.2800
Fri, 15 Nov 20242.2800
Thu, 14 Nov 20242.3096
Wed, 13 Nov 20242.3115
Tue, 12 Nov 20242.3027
Mon, 11 Nov 20242.3013
Sun, 10 Nov 20242.3124
Sat, 9 Nov 20242.3124
Fri, 8 Nov 20242.3124
Thu, 7 Nov 20242.3304
Wed, 6 Nov 20242.3192
Tue, 5 Nov 20242.3152
Mon, 4 Nov 20242.3068
Sun, 3 Nov 20242.3078
Sat, 2 Nov 20242.3078
Fri, 1 Nov 20242.3078
Thu, 31 Oct 20242.3111
Wed, 30 Oct 20242.3097
Tue, 29 Oct 20242.3072
Mon, 28 Oct 20242.2938
Sun, 27 Oct 20242.2911
Sat, 26 Oct 20242.2911
Fri, 25 Oct 20242.2911
Thu, 24 Oct 20242.3047
Wed, 23 Oct 20242.3090
Tue, 22 Oct 20242.3063
Mon, 21 Oct 20242.3294
Sun, 20 Oct 20242.3234
Sat, 19 Oct 20242.3234
Fri, 18 Oct 20242.3234
Thu, 17 Oct 20242.3291
Wed, 16 Oct 20242.3338
Tue, 15 Oct 20242.3280
Mon, 14 Oct 20242.3276
Sun, 13 Oct 20242.3301
Sat, 12 Oct 20242.3301
Fri, 11 Oct 20242.3301
Thu, 10 Oct 20242.3359
Wed, 9 Oct 20242.3416
Tue, 8 Oct 20242.3477
Mon, 7 Oct 20242.3575
Sun, 6 Oct 20242.3595
Sat, 5 Oct 20242.3595
Fri, 4 Oct 20242.3595
Thu, 3 Oct 20242.3627
Wed, 2 Oct 20242.3672
Tue, 1 Oct 20242.3665
Mon, 30 Sep 20242.3669
Sun, 29 Sep 20242.3652
Sat, 28 Sep 20242.3652
Fri, 27 Sep 20242.3652
Thu, 26 Sep 20242.3693
Wed, 25 Sep 20242.3697
Tue, 24 Sep 20242.3721
Mon, 23 Sep 20242.3688
Sun, 22 Sep 20242.3818
Sat, 21 Sep 20242.3818
Fri, 20 Sep 20242.3818
Thu, 19 Sep 20242.3747
Wed, 18 Sep 20242.3745
Tue, 17 Sep 20242.3671
Mon, 16 Sep 20242.3613
Sun, 15 Sep 20242.3648
Sat, 14 Sep 20242.3648
Fri, 13 Sep 20242.3648
Thu, 12 Sep 20242.3628
Wed, 11 Sep 20242.3610
Tue, 10 Sep 20242.3613
Mon, 9 Sep 20242.3524
Sun, 8 Sep 20242.3524
Sat, 7 Sep 20242.3524
Fri, 6 Sep 20242.3524
Thu, 5 Sep 20242.3602
Wed, 4 Sep 20242.3656
Tue, 3 Sep 20242.3561
Mon, 2 Sep 20242.3611
Sun, 1 Sep 20242.3688
Sat, 31 Aug 20242.3688
Fri, 30 Aug 20242.3688
Thu, 29 Aug 20242.3466
Wed, 28 Aug 20242.3687
Tue, 27 Aug 20242.3721
Mon, 26 Aug 20242.3622
Sun, 25 Aug 20242.3678
Sat, 24 Aug 20242.3678
Fri, 23 Aug 20242.3678
Thu, 22 Aug 20242.3677
Wed, 21 Aug 20242.3608
Tue, 20 Aug 20242.3527
Mon, 19 Aug 20242.3475
Sun, 18 Aug 20242.3447
Sat, 17 Aug 20242.3447
Fri, 16 Aug 20242.3447
Thu, 15 Aug 20242.3507
Wed, 14 Aug 20242.3524
Tue, 13 Aug 20242.3423
Mon, 12 Aug 20242.3317
Sun, 11 Aug 20242.3186
Sat, 10 Aug 20242.3186
Fri, 9 Aug 20242.3186
Thu, 8 Aug 20242.3164
Wed, 7 Aug 20242.3197
Tue, 6 Aug 20242.3235
Mon, 5 Aug 20242.3193
Sun, 4 Aug 20242.3223
Sat, 3 Aug 20242.3223
Fri, 2 Aug 20242.3223
Thu, 1 Aug 20242.3184
Wed, 31 Jul 20242.3150
Tue, 30 Jul 20242.3135
Mon, 29 Jul 20242.3193
Sun, 28 Jul 20242.3158
Sat, 27 Jul 20242.3158
Fri, 26 Jul 20242.3158
Thu, 25 Jul 20242.3259
Wed, 24 Jul 20242.3267
Tue, 23 Jul 20242.3363
Mon, 22 Jul 20242.3441
Sun, 21 Jul 20242.3414
Sat, 20 Jul 20242.3414
Fri, 19 Jul 20242.3414
Thu, 18 Jul 20242.3399
Wed, 17 Jul 20242.3410
Tue, 16 Jul 20242.3137
Mon, 15 Jul 20242.3144
Sun, 14 Jul 20242.3000
Sat, 13 Jul 20242.3000
Fri, 12 Jul 20242.3000
Thu, 11 Jul 20242.2870
Wed, 10 Jul 20242.2883
Tue, 9 Jul 20242.2846
Mon, 8 Jul 20242.2725
Sun, 7 Jul 20242.2727
Sat, 6 Jul 20242.2727
Fri, 5 Jul 20242.2727
Thu, 4 Jul 20242.2771
Wed, 3 Jul 20242.2808
Tue, 2 Jul 20242.2729
Mon, 1 Jul 20242.2550
Sun, 30 Jun 20242.2596
Sat, 29 Jun 20242.2596
Fri, 28 Jun 20242.2596
Thu, 27 Jun 20242.2621
Wed, 26 Jun 20242.2672
Tue, 25 Jun 20242.2670
Mon, 24 Jun 20242.2781
Sun, 23 Jun 20242.2661
Sat, 22 Jun 20242.2661
Fri, 21 Jun 20242.2661
Thu, 20 Jun 20242.2682
Wed, 19 Jun 20242.2830
Tue, 18 Jun 20242.2760
Mon, 17 Jun 20242.2837
Sun, 16 Jun 20242.3068
Sat, 15 Jun 20242.3068
Fri, 14 Jun 20242.3068
Thu, 13 Jun 20242.2843
Wed, 12 Jun 20242.2885
Tue, 11 Jun 20242.2832
Mon, 10 Jun 20242.2819
Sun, 9 Jun 20242.2792
Sat, 8 Jun 20242.2792
Fri, 7 Jun 20242.2792
Thu, 6 Jun 20242.2676
Wed, 5 Jun 20242.2746
Tue, 4 Jun 20242.2864
Mon, 3 Jun 20242.3006
Sun, 2 Jun 20242.2891
Sat, 1 Jun 20242.2891
Fri, 31 May 20242.2891
Thu, 30 May 20242.2884
Wed, 29 May 20242.2777
Tue, 28 May 20242.2724
Mon, 27 May 20242.2619
Sun, 26 May 20242.2586
Sat, 25 May 20242.2586
Fri, 24 May 20242.2586
Thu, 23 May 20242.2538
Wed, 22 May 20242.2578
Tue, 21 May 20242.2465
Mon, 20 May 20242.2250
Sun, 19 May 20242.2214
Sat, 18 May 20242.2214
Fri, 17 May 20242.2214
Thu, 16 May 20242.2327
Wed, 15 May 20242.2273
Tue, 14 May 20242.2337
Mon, 13 May 20242.2310
Sun, 12 May 20242.2322
Sat, 11 May 20242.2322
Fri, 10 May 20242.2322
Thu, 9 May 20242.2202
Wed, 8 May 20242.2255
Tue, 7 May 20242.2328
Mon, 6 May 20242.2351
Sun, 5 May 20242.2429
Sat, 4 May 20242.2429
Fri, 3 May 20242.2429
Thu, 2 May 20242.2430
Wed, 1 May 20242.2361
Tue, 30 Apr 20242.2272
Mon, 29 Apr 20242.2200
Sun, 28 Apr 20242.2218
Sat, 27 Apr 20242.2218
Fri, 26 Apr 20242.2218
Thu, 25 Apr 20242.2073
Wed, 24 Apr 20242.2177
Tue, 23 Apr 20242.2288
Mon, 22 Apr 20242.2228
Sun, 21 Apr 20242.2125
Sat, 20 Apr 20242.2125
Fri, 19 Apr 20242.2125
Thu, 18 Apr 20242.2129
Wed, 17 Apr 20242.2238
Tue, 16 Apr 20242.2264
Mon, 15 Apr 20242.2322
Sun, 14 Apr 20242.2158
Sat, 13 Apr 20242.2158
Fri, 12 Apr 20242.2158
Thu, 11 Apr 20242.2155
Wed, 10 Apr 20242.2031
Tue, 9 Apr 20242.2027
Mon, 8 Apr 20242.1933
Sun, 7 Apr 20242.1996
Sat, 6 Apr 20242.1996
Fri, 5 Apr 20242.1996
Thu, 4 Apr 20242.2109
Wed, 3 Apr 20242.2192
Tue, 2 Apr 20242.2131
Mon, 1 Apr 20242.2101
Sun, 31 Mar 20242.2228
Sat, 30 Mar 20242.2228
Fri, 29 Mar 20242.2228
Thu, 28 Mar 20242.2208
Wed, 27 Mar 20242.2354
Tue, 26 Mar 20242.2185
Mon, 25 Mar 20242.1923
Sun, 24 Mar 20242.1968
Sat, 23 Mar 20242.1968
Fri, 22 Mar 20242.1968
Thu, 21 Mar 20242.2108
Wed, 20 Mar 20242.2136
Tue, 19 Mar 20242.2030
Mon, 18 Mar 20242.1927
Sun, 17 Mar 20242.2012
Sat, 16 Mar 20242.2012
Fri, 15 Mar 20242.2012
Thu, 14 Mar 20242.2032
Wed, 13 Mar 20242.1828
Tue, 12 Mar 20242.1690
Mon, 11 Mar 20242.1553
Sun, 10 Mar 20242.1446
Sat, 9 Mar 20242.1446
Fri, 8 Mar 20242.1446
Thu, 7 Mar 20242.1571
Wed, 6 Mar 20242.1612
Tue, 5 Mar 20242.1561
Mon, 4 Mar 20242.1473
Sun, 3 Mar 20242.1394
Sat, 2 Mar 20242.1394
Fri, 1 Mar 20242.1394
Thu, 29 Feb 20242.1472
Wed, 28 Feb 20242.1587
Tue, 27 Feb 20242.1429
Mon, 26 Feb 20242.1411
Sun, 25 Feb 20242.1482
Sat, 24 Feb 20242.1482
Fri, 23 Feb 20242.1482
Thu, 22 Feb 20242.1557
Wed, 21 Feb 20242.1540
Tue, 20 Feb 20242.1412
Mon, 19 Feb 20242.1234
Sun, 18 Feb 20242.1286
Sat, 17 Feb 20242.1286
Fri, 16 Feb 20242.1286
Thu, 15 Feb 20242.1441
Wed, 14 Feb 20242.1431
Tue, 13 Feb 20242.1283
Mon, 12 Feb 20242.1143
Sun, 11 Feb 20242.1137
Sat, 10 Feb 20242.1137
Fri, 9 Feb 20242.1137
Thu, 8 Feb 20242.1141
Wed, 7 Feb 20242.1171
Tue, 6 Feb 20242.1077
Mon, 5 Feb 20242.1086
Sun, 4 Feb 20242.1097
Sat, 3 Feb 20242.1097
Fri, 2 Feb 20242.1097
Thu, 1 Feb 20242.1120
Wed, 31 Jan 20242.1405
Tue, 30 Jan 20242.1350
Mon, 29 Jan 20242.1341
Sun, 28 Jan 20242.1218
Sat, 27 Jan 20242.1218
Fri, 26 Jan 20242.1218
Thu, 25 Jan 20242.1162
Wed, 24 Jan 20242.1271
Tue, 23 Jan 20242.1100
Mon, 22 Jan 20242.1112
Sun, 21 Jan 20242.1275
Sat, 20 Jan 20242.1275
Fri, 19 Jan 20242.1275
Thu, 18 Jan 20242.1425
Wed, 17 Jan 20242.1518
Tue, 16 Jan 20242.1415
Mon, 15 Jan 20242.1345
Sun, 14 Jan 20242.1395
Sat, 13 Jan 20242.1395
Fri, 12 Jan 20242.1395
Thu, 11 Jan 20242.1586
Wed, 10 Jan 20242.1642
Tue, 9 Jan 20242.1738
Mon, 8 Jan 20242.1673
Sun, 7 Jan 20242.1653
Sat, 6 Jan 20242.1653
Fri, 5 Jan 20242.1653
Thu, 4 Jan 20242.1660
Wed, 3 Jan 20242.1750
Tue, 2 Jan 20242.1840
Mon, 1 Jan 20242.1888

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"