National Bank of Ukraine MDL rates in 1999

Average 1 MDL = 0.39443 UAH

The mean of all 365 publications in 1999, ranging from 0.33113 to 0.47133 UAH.

Every rate of 1999

1 MDL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.45006
Thu, 30 Dec 1999	0.45006
Wed, 29 Dec 1999	0.44936
Tue, 28 Dec 1999	0.44857
Mon, 27 Dec 1999	0.45078
Sun, 26 Dec 1999	0.45078
Sat, 25 Dec 1999	0.45078
Fri, 24 Dec 1999	0.45051
Thu, 23 Dec 1999	0.45354
Wed, 22 Dec 1999	0.45326
Tue, 21 Dec 1999	0.45153
Mon, 20 Dec 1999	0.44712
Sun, 19 Dec 1999	0.44712
Sat, 18 Dec 1999	0.44712
Fri, 17 Dec 1999	0.44330
Thu, 16 Dec 1999	0.43982
Wed, 15 Dec 1999	0.43642
Tue, 14 Dec 1999	0.43199
Mon, 13 Dec 1999	0.42913
Sun, 12 Dec 1999	0.42913
Sat, 11 Dec 1999	0.42913
Fri, 10 Dec 1999	0.42678
Thu, 9 Dec 1999	0.41644
Wed, 8 Dec 1999	0.41096
Tue, 7 Dec 1999	0.40663
Mon, 6 Dec 1999	0.40245
Sun, 5 Dec 1999	0.40245
Sat, 4 Dec 1999	0.40245
Fri, 3 Dec 1999	0.40083
Thu, 2 Dec 1999	0.39356
Wed, 1 Dec 1999	0.39194
Tue, 30 Nov 1999	0.38543
Mon, 29 Nov 1999	0.37862
Sun, 28 Nov 1999	0.37862
Sat, 27 Nov 1999	0.37862
Fri, 26 Nov 1999	0.37784
Thu, 25 Nov 1999	0.37501
Wed, 24 Nov 1999	0.37287
Tue, 23 Nov 1999	0.37058
Mon, 22 Nov 1999	0.37042
Sun, 21 Nov 1999	0.37042
Sat, 20 Nov 1999	0.37042
Fri, 19 Nov 1999	0.36982
Thu, 18 Nov 1999	0.36921
Wed, 17 Nov 1999	0.37162
Tue, 16 Nov 1999	0.38134
Mon, 15 Nov 1999	0.38116
Sun, 14 Nov 1999	0.38116
Sat, 13 Nov 1999	0.38116
Fri, 12 Nov 1999	0.38620
Thu, 11 Nov 1999	0.39768
Wed, 10 Nov 1999	0.40067
Tue, 9 Nov 1999	0.40067
Mon, 8 Nov 1999	0.40067
Sun, 7 Nov 1999	0.40067
Sat, 6 Nov 1999	0.40067
Fri, 5 Nov 1999	0.40424
Thu, 4 Nov 1999	0.40265
Wed, 3 Nov 1999	0.40206
Tue, 2 Nov 1999	0.40484
Mon, 1 Nov 1999	0.40316
Sun, 31 Oct 1999	0.40316
Sat, 30 Oct 1999	0.40316
Fri, 29 Oct 1999	0.40258
Thu, 28 Oct 1999	0.40510
Wed, 27 Oct 1999	0.40621
Tue, 26 Oct 1999	0.40814
Mon, 25 Oct 1999	0.40798
Sun, 24 Oct 1999	0.40798
Sat, 23 Oct 1999	0.40798
Fri, 22 Oct 1999	0.41000
Thu, 21 Oct 1999	0.40854
Wed, 20 Oct 1999	0.40742
Tue, 19 Oct 1999	0.40708
Mon, 18 Oct 1999	0.40727
Sun, 17 Oct 1999	0.40727
Sat, 16 Oct 1999	0.40727
Fri, 15 Oct 1999	0.40703
Thu, 14 Oct 1999	0.40702
Wed, 13 Oct 1999	0.40725
Tue, 12 Oct 1999	0.40722
Mon, 11 Oct 1999	0.40652
Sun, 10 Oct 1999	0.40652
Sat, 9 Oct 1999	0.40652
Fri, 8 Oct 1999	0.40677
Thu, 7 Oct 1999	0.40607
Wed, 6 Oct 1999	0.40689
Tue, 5 Oct 1999	0.40624
Mon, 4 Oct 1999	0.40675
Sun, 3 Oct 1999	0.40675
Sat, 2 Oct 1999	0.40675
Fri, 1 Oct 1999	0.40687
Thu, 30 Sep 1999	0.40786
Wed, 29 Sep 1999	0.40700
Tue, 28 Sep 1999	0.40530
Mon, 27 Sep 1999	0.40445
Sun, 26 Sep 1999	0.40445
Sat, 25 Sep 1999	0.40445
Fri, 24 Sep 1999	0.40399
Thu, 23 Sep 1999	0.40376
Wed, 22 Sep 1999	0.40441
Tue, 21 Sep 1999	0.40501
Mon, 20 Sep 1999	0.40461
Sun, 19 Sep 1999	0.40461
Sat, 18 Sep 1999	0.40461
Fri, 17 Sep 1999	0.40676
Thu, 16 Sep 1999	0.40961
Wed, 15 Sep 1999	0.41256
Tue, 14 Sep 1999	0.41367
Mon, 13 Sep 1999	0.41238
Sun, 12 Sep 1999	0.41238
Sat, 11 Sep 1999	0.41238
Fri, 10 Sep 1999	0.41022
Thu, 9 Sep 1999	0.40646
Wed, 8 Sep 1999	0.40588
Tue, 7 Sep 1999	0.40386
Mon, 6 Sep 1999	0.40305
Sun, 5 Sep 1999	0.40305
Sat, 4 Sep 1999	0.40305
Fri, 3 Sep 1999	0.39976
Thu, 2 Sep 1999	0.39812
Wed, 1 Sep 1999	0.39741
Tue, 31 Aug 1999	0.39765
Mon, 30 Aug 1999	0.39744
Sun, 29 Aug 1999	0.39744
Sat, 28 Aug 1999	0.39744
Fri, 27 Aug 1999	0.39875
Thu, 26 Aug 1999	0.39801
Wed, 25 Aug 1999	0.40012
Tue, 24 Aug 1999	0.40012
Mon, 23 Aug 1999	0.40012
Sun, 22 Aug 1999	0.40012
Sat, 21 Aug 1999	0.40038
Fri, 20 Aug 1999	0.40075
Thu, 19 Aug 1999	0.40470
Wed, 18 Aug 1999	0.41018
Tue, 17 Aug 1999	0.41625
Mon, 16 Aug 1999	0.42148
Sun, 15 Aug 1999	0.42148
Sat, 14 Aug 1999	0.42148
Fri, 13 Aug 1999	0.42418
Thu, 12 Aug 1999	0.47133
Wed, 11 Aug 1999	0.42791
Tue, 10 Aug 1999	0.42735
Mon, 9 Aug 1999	0.41128
Sun, 8 Aug 1999	0.41128
Sat, 7 Aug 1999	0.41128
Fri, 6 Aug 1999	0.40631
Thu, 5 Aug 1999	0.40001
Wed, 4 Aug 1999	0.39608
Tue, 3 Aug 1999	0.38957
Mon, 2 Aug 1999	0.38784
Sun, 1 Aug 1999	0.38784
Sat, 31 Jul 1999	0.38784
Fri, 30 Jul 1999	0.38175
Thu, 29 Jul 1999	0.37922
Wed, 28 Jul 1999	0.37716
Tue, 27 Jul 1999	0.37338
Mon, 26 Jul 1999	0.37153
Sun, 25 Jul 1999	0.37153
Sat, 24 Jul 1999	0.37153
Fri, 23 Jul 1999	0.36489
Thu, 22 Jul 1999	0.36017
Wed, 21 Jul 1999	0.35786
Tue, 20 Jul 1999	0.35727
Mon, 19 Jul 1999	0.35666
Sun, 18 Jul 1999	0.35666
Sat, 17 Jul 1999	0.35666
Fri, 16 Jul 1999	0.35668
Thu, 15 Jul 1999	0.35645
Wed, 14 Jul 1999	0.35606
Tue, 13 Jul 1999	0.35566
Mon, 12 Jul 1999	0.35533
Sun, 11 Jul 1999	0.35533
Sat, 10 Jul 1999	0.35533
Fri, 9 Jul 1999	0.35539
Thu, 8 Jul 1999	0.35437
Wed, 7 Jul 1999	0.35371
Tue, 6 Jul 1999	0.35290
Mon, 5 Jul 1999	0.35266
Sun, 4 Jul 1999	0.35266
Sat, 3 Jul 1999	0.35266
Fri, 2 Jul 1999	0.35233
Thu, 1 Jul 1999	0.34822
Wed, 30 Jun 1999	0.34457
Tue, 29 Jun 1999	0.33763
Mon, 28 Jun 1999	0.33763
Sun, 27 Jun 1999	0.33763
Sat, 26 Jun 1999	0.33763
Fri, 25 Jun 1999	0.33763
Thu, 24 Jun 1999	0.33658
Wed, 23 Jun 1999	0.33671
Tue, 22 Jun 1999	0.33661
Mon, 21 Jun 1999	0.33718
Sun, 20 Jun 1999	0.33718
Sat, 19 Jun 1999	0.33718
Fri, 18 Jun 1999	0.33685
Thu, 17 Jun 1999	0.33740
Wed, 16 Jun 1999	0.33677
Tue, 15 Jun 1999	0.33671
Mon, 14 Jun 1999	0.33624
Sun, 13 Jun 1999	0.33624
Sat, 12 Jun 1999	0.33624
Fri, 11 Jun 1999	0.33635
Thu, 10 Jun 1999	0.33720
Wed, 9 Jun 1999	0.33616
Tue, 8 Jun 1999	0.33603
Mon, 7 Jun 1999	0.33113
Sun, 6 Jun 1999	0.33113
Sat, 5 Jun 1999	0.33113
Fri, 4 Jun 1999	0.33172
Thu, 3 Jun 1999	0.33480
Wed, 2 Jun 1999	0.33388
Tue, 1 Jun 1999	0.33805
Mon, 31 May 1999	0.33805
Sun, 30 May 1999	0.33805
Sat, 29 May 1999	0.33805
Fri, 28 May 1999	0.34403
Thu, 27 May 1999	0.34759
Wed, 26 May 1999	0.34759
Tue, 25 May 1999	0.34745
Mon, 24 May 1999	0.34775
Sun, 23 May 1999	0.34775
Sat, 22 May 1999	0.34775
Fri, 21 May 1999	0.34772
Thu, 20 May 1999	0.34752
Wed, 19 May 1999	0.34760
Tue, 18 May 1999	0.34699
Mon, 17 May 1999	0.36137
Sun, 16 May 1999	0.36137
Sat, 15 May 1999	0.36137
Fri, 14 May 1999	0.36144
Thu, 13 May 1999	0.37705
Wed, 12 May 1999	0.37717
Tue, 11 May 1999	0.38436
Mon, 10 May 1999	0.38436
Sun, 9 May 1999	0.38436
Sat, 8 May 1999	0.38436
Fri, 7 May 1999	0.38695
Thu, 6 May 1999	0.38874
Wed, 5 May 1999	0.39461
Tue, 4 May 1999	0.39461
Mon, 3 May 1999	0.39461
Sun, 2 May 1999	0.39461
Sat, 1 May 1999	0.39461
Fri, 30 Apr 1999	0.39455
Thu, 29 Apr 1999	0.39864
Wed, 28 Apr 1999	0.40024
Tue, 27 Apr 1999	0.40242
Mon, 26 Apr 1999	0.40670
Sun, 25 Apr 1999	0.40670
Sat, 24 Apr 1999	0.40634
Fri, 23 Apr 1999	0.40638
Thu, 22 Apr 1999	0.41102
Wed, 21 Apr 1999	0.41217
Tue, 20 Apr 1999	0.41399
Mon, 19 Apr 1999	0.41418
Sun, 18 Apr 1999	0.41418
Sat, 17 Apr 1999	0.41418
Fri, 16 Apr 1999	0.41615
Thu, 15 Apr 1999	0.41733
Wed, 14 Apr 1999	0.41966
Tue, 13 Apr 1999	0.42039
Mon, 12 Apr 1999	0.42039
Sun, 11 Apr 1999	0.42039
Sat, 10 Apr 1999	0.42039
Fri, 9 Apr 1999	0.41870
Thu, 8 Apr 1999	0.41569
Wed, 7 Apr 1999	0.40852
Tue, 6 Apr 1999	0.40842
Mon, 5 Apr 1999	0.40265
Sun, 4 Apr 1999	0.40265
Sat, 3 Apr 1999	0.40265
Fri, 2 Apr 1999	0.40344
Thu, 1 Apr 1999	0.40183
Wed, 31 Mar 1999	0.40667
Tue, 30 Mar 1999	0.40662
Mon, 29 Mar 1999	0.42456
Sun, 28 Mar 1999	0.42456
Sat, 27 Mar 1999	0.42456
Fri, 26 Mar 1999	0.42385
Thu, 25 Mar 1999	0.42522
Wed, 24 Mar 1999	0.42204
Tue, 23 Mar 1999	0.42261
Mon, 22 Mar 1999	0.42233
Sun, 21 Mar 1999	0.42233
Sat, 20 Mar 1999	0.42233
Fri, 19 Mar 1999	0.42217
Thu, 18 Mar 1999	0.42522
Wed, 17 Mar 1999	0.42781
Tue, 16 Mar 1999	0.42865
Mon, 15 Mar 1999	0.42810
Sun, 14 Mar 1999	0.42810
Sat, 13 Mar 1999	0.42810
Fri, 12 Mar 1999	0.42753
Thu, 11 Mar 1999	0.42716
Wed, 10 Mar 1999	0.42575
Tue, 9 Mar 1999	0.42424
Mon, 8 Mar 1999	0.42424
Sun, 7 Mar 1999	0.42424
Sat, 6 Mar 1999	0.42424
Fri, 5 Mar 1999	0.42195
Thu, 4 Mar 1999	0.41981
Wed, 3 Mar 1999	0.41739
Tue, 2 Mar 1999	0.41509
Mon, 1 Mar 1999	0.41284
Sun, 28 Feb 1999	0.41284
Sat, 27 Feb 1999	0.41284
Fri, 26 Feb 1999	0.41055
Thu, 25 Feb 1999	0.40773
Wed, 24 Feb 1999	0.40558
Tue, 23 Feb 1999	0.40319
Mon, 22 Feb 1999	0.40096
Sun, 21 Feb 1999	0.40096
Sat, 20 Feb 1999	0.40096
Fri, 19 Feb 1999	0.39843
Thu, 18 Feb 1999	0.39640
Wed, 17 Feb 1999	0.39411
Tue, 16 Feb 1999	0.39402
Mon, 15 Feb 1999	0.39266
Sun, 14 Feb 1999	0.39266
Sat, 13 Feb 1999	0.39266
Fri, 12 Feb 1999	0.39269
Thu, 11 Feb 1999	0.39212
Wed, 10 Feb 1999	0.39189
Tue, 9 Feb 1999	0.39224
Mon, 8 Feb 1999	0.39166
Sun, 7 Feb 1999	0.39166
Sat, 6 Feb 1999	0.39166
Fri, 5 Feb 1999	0.39166
Thu, 4 Feb 1999	0.39166
Wed, 3 Feb 1999	0.39162
Tue, 2 Feb 1999	0.39150
Mon, 1 Feb 1999	0.39150
Sun, 31 Jan 1999	0.39150
Sat, 30 Jan 1999	0.39150
Fri, 29 Jan 1999	0.39124
Thu, 28 Jan 1999	0.39146
Wed, 27 Jan 1999	0.39152
Tue, 26 Jan 1999	0.39150
Mon, 25 Jan 1999	0.39394
Sun, 24 Jan 1999	0.39394
Sat, 23 Jan 1999	0.39394
Fri, 22 Jan 1999	0.39394
Thu, 21 Jan 1999	0.39540
Wed, 20 Jan 1999	0.39719
Tue, 19 Jan 1999	0.39794
Mon, 18 Jan 1999	0.40095
Sun, 17 Jan 1999	0.40095
Sat, 16 Jan 1999	0.40095
Fri, 15 Jan 1999	0.40095
Thu, 14 Jan 1999	0.40180
Wed, 13 Jan 1999	0.40631
Tue, 12 Jan 1999	0.40798
Mon, 11 Jan 1999	0.41184
Sun, 10 Jan 1999	0.41224
Sat, 9 Jan 1999	0.41224
Fri, 8 Jan 1999	0.41224
Thu, 7 Jan 1999	0.41224
Wed, 6 Jan 1999	0.41224
Tue, 5 Jan 1999	0.41267
Mon, 4 Jan 1999	0.41177
Sun, 3 Jan 1999	0.41177
Sat, 2 Jan 1999	0.41177
Fri, 1 Jan 1999	0.41177

Monthly averages

January		0.40218
February		0.39709
March		0.42259
April		0.41003
May		0.36516
June		0.33627
July		0.36096
August		0.40762
September		0.40584
October		0.40672
November		0.38562
December		0.43206

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"