1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2023

National Bank of Ukraine MDL rates in 2023

Average 1 MDL = 2.0167 UAH

The mean of all 365 publications in 2023, ranging from 1.9011 to 2.1764 UAH.

1.902.002.10Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MDL in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20232.1764
Sat, 30 Dec 20232.1764
Fri, 29 Dec 20232.1764
Thu, 28 Dec 20232.1556
Wed, 27 Dec 20232.1340
Tue, 26 Dec 20232.1379
Mon, 25 Dec 20232.1335
Sun, 24 Dec 20232.1451
Sat, 23 Dec 20232.1451
Fri, 22 Dec 20232.1451
Thu, 21 Dec 20232.1418
Wed, 20 Dec 20232.1189
Tue, 19 Dec 20232.1025
Mon, 18 Dec 20232.0839
Sun, 17 Dec 20232.0782
Sat, 16 Dec 20232.0782
Fri, 15 Dec 20232.0782
Thu, 14 Dec 20232.0626
Wed, 13 Dec 20232.0750
Tue, 12 Dec 20232.0722
Mon, 11 Dec 20232.0700
Sun, 10 Dec 20232.0684
Sat, 9 Dec 20232.0684
Fri, 8 Dec 20232.0684
Thu, 7 Dec 20232.0752
Wed, 6 Dec 20232.0663
Tue, 5 Dec 20232.0556
Mon, 4 Dec 20232.0516
Sun, 3 Dec 20232.0481
Sat, 2 Dec 20232.0481
Fri, 1 Dec 20232.0481
Thu, 30 Nov 20232.0424
Wed, 29 Nov 20232.0384
Tue, 28 Nov 20232.0307
Mon, 27 Nov 20232.0224
Sun, 26 Nov 20232.0223
Sat, 25 Nov 20232.0223
Fri, 24 Nov 20232.0223
Thu, 23 Nov 20232.0300
Wed, 22 Nov 20232.0208
Tue, 21 Nov 20232.0210
Mon, 20 Nov 20232.0260
Sun, 19 Nov 20232.0261
Sat, 18 Nov 20232.0261
Fri, 17 Nov 20232.0261
Thu, 16 Nov 20232.0254
Wed, 15 Nov 20232.0204
Tue, 14 Nov 20232.0148
Mon, 13 Nov 20232.0165
Sun, 12 Nov 20232.0142
Sat, 11 Nov 20232.0142
Fri, 10 Nov 20232.0142
Thu, 9 Nov 20232.0104
Wed, 8 Nov 20232.0048
Tue, 7 Nov 20231.9985
Mon, 6 Nov 20231.9976
Sun, 5 Nov 20232.0009
Sat, 4 Nov 20232.0009
Fri, 3 Nov 20232.0009
Thu, 2 Nov 20232.0003
Wed, 1 Nov 20232.0000
Tue, 31 Oct 20232.0026
Mon, 30 Oct 20232.0078
Sun, 29 Oct 20232.0140
Sat, 28 Oct 20232.0140
Fri, 27 Oct 20232.0140
Thu, 26 Oct 20232.0153
Wed, 25 Oct 20232.0132
Tue, 24 Oct 20232.0056
Mon, 23 Oct 20232.0026
Sun, 22 Oct 20232.0089
Sat, 21 Oct 20232.0089
Fri, 20 Oct 20232.0089
Thu, 19 Oct 20232.0083
Wed, 18 Oct 20232.0097
Tue, 17 Oct 20232.0066
Mon, 16 Oct 20232.0121
Sun, 15 Oct 20232.0079
Sat, 14 Oct 20232.0079
Fri, 13 Oct 20232.0079
Thu, 12 Oct 20232.0069
Wed, 11 Oct 20232.0076
Tue, 10 Oct 20232.0056
Mon, 9 Oct 20232.0134
Sun, 8 Oct 20232.0087
Sat, 7 Oct 20232.0087
Fri, 6 Oct 20232.0087
Thu, 5 Oct 20232.0103
Wed, 4 Oct 20232.0055
Tue, 3 Oct 20232.0043
Mon, 2 Oct 20232.0043
Sun, 1 Oct 20232.0185
Sat, 30 Sep 20232.0185
Fri, 29 Sep 20232.0185
Thu, 28 Sep 20232.0185
Wed, 27 Sep 20232.0140
Tue, 26 Sep 20232.0140
Mon, 25 Sep 20232.0140
Sun, 24 Sep 20232.0154
Sat, 23 Sep 20232.0154
Fri, 22 Sep 20232.0154
Thu, 21 Sep 20232.0349
Wed, 20 Sep 20232.0349
Tue, 19 Sep 20232.0349
Mon, 18 Sep 20232.0403
Sun, 17 Sep 20232.0375
Sat, 16 Sep 20232.0375
Fri, 15 Sep 20232.0375
Thu, 14 Sep 20232.0345
Wed, 13 Sep 20232.0319
Tue, 12 Sep 20232.0319
Mon, 11 Sep 20232.0341
Sun, 10 Sep 20232.0441
Sat, 9 Sep 20232.0441
Fri, 8 Sep 20232.0441
Thu, 7 Sep 20232.0441
Wed, 6 Sep 20232.0503
Tue, 5 Sep 20232.0504
Mon, 4 Sep 20232.0550
Sun, 3 Sep 20232.0554
Sat, 2 Sep 20232.0554
Fri, 1 Sep 20232.0554
Thu, 31 Aug 20232.0522
Wed, 30 Aug 20232.0525
Tue, 29 Aug 20232.0505
Mon, 28 Aug 20232.0511
Sun, 27 Aug 20232.0524
Sat, 26 Aug 20232.0524
Fri, 25 Aug 20232.0524
Thu, 24 Aug 20232.0524
Wed, 23 Aug 20232.0487
Tue, 22 Aug 20232.0522
Mon, 21 Aug 20232.0661
Sun, 20 Aug 20232.0664
Sat, 19 Aug 20232.0664
Fri, 18 Aug 20232.0664
Thu, 17 Aug 20232.0713
Wed, 16 Aug 20232.0779
Tue, 15 Aug 20232.0849
Mon, 14 Aug 20232.0767
Sun, 13 Aug 20232.0666
Sat, 12 Aug 20232.0666
Fri, 11 Aug 20232.0666
Thu, 10 Aug 20232.0633
Wed, 9 Aug 20232.0742
Tue, 8 Aug 20232.0742
Mon, 7 Aug 20232.0632
Sun, 6 Aug 20232.0620
Sat, 5 Aug 20232.0620
Fri, 4 Aug 20232.0620
Thu, 3 Aug 20232.0576
Wed, 2 Aug 20232.0472
Tue, 1 Aug 20232.0378
Mon, 31 Jul 20232.0372
Sun, 30 Jul 20232.0515
Sat, 29 Jul 20232.0515
Fri, 28 Jul 20232.0515
Thu, 27 Jul 20232.0660
Wed, 26 Jul 20232.0731
Tue, 25 Jul 20232.0822
Mon, 24 Jul 20232.1016
Sun, 23 Jul 20232.0866
Sat, 22 Jul 20232.0866
Fri, 21 Jul 20232.0866
Thu, 20 Jul 20232.0806
Wed, 19 Jul 20232.0556
Tue, 18 Jul 20232.0374
Mon, 17 Jul 20232.0282
Sun, 16 Jul 20232.0093
Sat, 15 Jul 20232.0093
Fri, 14 Jul 20232.0093
Thu, 13 Jul 20232.0101
Wed, 12 Jul 20232.0038
Tue, 11 Jul 20232.0007
Mon, 10 Jul 20231.9970
Sun, 9 Jul 20231.9956
Sat, 8 Jul 20231.9956
Fri, 7 Jul 20231.9956
Thu, 6 Jul 20231.9942
Wed, 5 Jul 20231.9901
Tue, 4 Jul 20232.0045
Mon, 3 Jul 20232.0045
Sun, 2 Jul 20232.0023
Sat, 1 Jul 20232.0023
Fri, 30 Jun 20232.0023
Thu, 29 Jun 20232.0069
Wed, 28 Jun 20232.0105
Tue, 27 Jun 20232.0242
Mon, 26 Jun 20232.0361
Sun, 25 Jun 20232.0361
Sat, 24 Jun 20232.0361
Fri, 23 Jun 20232.0361
Thu, 22 Jun 20232.0334
Wed, 21 Jun 20232.0354
Tue, 20 Jun 20232.0415
Mon, 19 Jun 20232.0424
Sun, 18 Jun 20232.0493
Sat, 17 Jun 20232.0493
Fri, 16 Jun 20232.0493
Thu, 15 Jun 20232.0559
Wed, 14 Jun 20232.0543
Tue, 13 Jun 20232.0548
Mon, 12 Jun 20232.0543
Sun, 11 Jun 20232.0553
Sat, 10 Jun 20232.0553
Fri, 9 Jun 20232.0553
Thu, 8 Jun 20232.0553
Wed, 7 Jun 20232.0567
Tue, 6 Jun 20232.0527
Mon, 5 Jun 20232.0597
Sun, 4 Jun 20232.0597
Sat, 3 Jun 20232.0597
Fri, 2 Jun 20232.0597
Thu, 1 Jun 20232.0573
Wed, 31 May 20232.0531
Tue, 30 May 20232.0536
Mon, 29 May 20232.0538
Sun, 28 May 20232.0566
Sat, 27 May 20232.0566
Fri, 26 May 20232.0566
Thu, 25 May 20232.0619
Wed, 24 May 20232.0646
Tue, 23 May 20232.0647
Mon, 22 May 20232.0595
Sun, 21 May 20232.0606
Sat, 20 May 20232.0606
Fri, 19 May 20232.0606
Thu, 18 May 20232.0601
Wed, 17 May 20232.0578
Tue, 16 May 20232.0544
Mon, 15 May 20232.0547
Sun, 14 May 20232.0531
Sat, 13 May 20232.0531
Fri, 12 May 20232.0531
Thu, 11 May 20232.0491
Wed, 10 May 20232.0522
Tue, 9 May 20232.0504
Mon, 8 May 20232.0492
Sun, 7 May 20232.0391
Sat, 6 May 20232.0391
Fri, 5 May 20232.0391
Thu, 4 May 20232.0384
Wed, 3 May 20232.0373
Tue, 2 May 20232.0390
Mon, 1 May 20232.0348
Sun, 30 Apr 20232.0329
Sat, 29 Apr 20232.0329
Fri, 28 Apr 20232.0329
Thu, 27 Apr 20232.0327
Wed, 26 Apr 20232.0315
Tue, 25 Apr 20232.0333
Mon, 24 Apr 20232.0311
Sun, 23 Apr 20232.0315
Sat, 22 Apr 20232.0315
Fri, 21 Apr 20232.0315
Thu, 20 Apr 20232.0348
Wed, 19 Apr 20232.0367
Tue, 18 Apr 20232.0340
Mon, 17 Apr 20232.0353
Sun, 16 Apr 20232.0257
Sat, 15 Apr 20232.0257
Fri, 14 Apr 20232.0257
Thu, 13 Apr 20232.0201
Wed, 12 Apr 20232.0169
Tue, 11 Apr 20232.0157
Mon, 10 Apr 20232.0093
Sun, 9 Apr 20232.0098
Sat, 8 Apr 20232.0098
Fri, 7 Apr 20232.0098
Thu, 6 Apr 20232.0039
Wed, 5 Apr 20231.9986
Tue, 4 Apr 20231.9954
Mon, 3 Apr 20231.9916
Sun, 2 Apr 20231.9886
Sat, 1 Apr 20231.9886
Fri, 31 Mar 20231.9886
Thu, 30 Mar 20231.9799
Wed, 29 Mar 20231.9783
Tue, 28 Mar 20231.9745
Mon, 27 Mar 20231.9745
Sun, 26 Mar 20231.9693
Sat, 25 Mar 20231.9693
Fri, 24 Mar 20231.9693
Thu, 23 Mar 20231.9659
Wed, 22 Mar 20231.9646
Tue, 21 Mar 20231.9638
Mon, 20 Mar 20231.9592
Sun, 19 Mar 20231.9615
Sat, 18 Mar 20231.9615
Fri, 17 Mar 20231.9615
Thu, 16 Mar 20231.9615
Wed, 15 Mar 20231.9507
Tue, 14 Mar 20231.9507
Mon, 13 Mar 20231.9471
Sun, 12 Mar 20231.9471
Sat, 11 Mar 20231.9471
Fri, 10 Mar 20231.9471
Thu, 9 Mar 20231.9513
Wed, 8 Mar 20231.9481
Tue, 7 Mar 20231.9445
Mon, 6 Mar 20231.9412
Sun, 5 Mar 20231.9374
Sat, 4 Mar 20231.9374
Fri, 3 Mar 20231.9374
Thu, 2 Mar 20231.9359
Wed, 1 Mar 20231.9408
Tue, 28 Feb 20231.9397
Mon, 27 Feb 20231.9420
Sun, 26 Feb 20231.9495
Sat, 25 Feb 20231.9495
Fri, 24 Feb 20231.9495
Thu, 23 Feb 20231.9509
Wed, 22 Feb 20231.9494
Tue, 21 Feb 20231.9487
Mon, 20 Feb 20231.9525
Sun, 19 Feb 20231.9519
Sat, 18 Feb 20231.9519
Fri, 17 Feb 20231.9519
Thu, 16 Feb 20231.9513
Wed, 15 Feb 20231.9514
Tue, 14 Feb 20231.9524
Mon, 13 Feb 20231.9460
Sun, 12 Feb 20231.9487
Sat, 11 Feb 20231.9487
Fri, 10 Feb 20231.9487
Thu, 9 Feb 20231.9450
Wed, 8 Feb 20231.9465
Tue, 7 Feb 20231.9508
Mon, 6 Feb 20231.9514
Sun, 5 Feb 20231.9451
Sat, 4 Feb 20231.9451
Fri, 3 Feb 20231.9451
Thu, 2 Feb 20231.9458
Wed, 1 Feb 20231.9513
Tue, 31 Jan 20231.9499
Mon, 30 Jan 20231.9460
Sun, 29 Jan 20231.9433
Sat, 28 Jan 20231.9433
Fri, 27 Jan 20231.9433
Thu, 26 Jan 20231.9400
Wed, 25 Jan 20231.9321
Tue, 24 Jan 20231.9312
Mon, 23 Jan 20231.9295
Sun, 22 Jan 20231.9275
Sat, 21 Jan 20231.9275
Fri, 20 Jan 20231.9275
Thu, 19 Jan 20231.9217
Wed, 18 Jan 20231.9196
Tue, 17 Jan 20231.9191
Mon, 16 Jan 20231.9122
Sun, 15 Jan 20231.9089
Sat, 14 Jan 20231.9089
Fri, 13 Jan 20231.9089
Thu, 12 Jan 20231.9048
Wed, 11 Jan 20231.9011
Tue, 10 Jan 20231.9038
Mon, 9 Jan 20231.9065
Sun, 8 Jan 20231.9086
Sat, 7 Jan 20231.9086
Fri, 6 Jan 20231.9086
Thu, 5 Jan 20231.9086
Wed, 4 Jan 20231.9079
Tue, 3 Jan 20231.9088
Mon, 2 Jan 20231.9088
Sun, 1 Jan 20231.9082

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"