National Bank of Ukraine MDL rates in 2005

Average 1 MDL = 0.40671 UAH

The mean of all 365 publications in 2005, ranging from 0.39327 to 0.42581 UAH.

Every rate of 2005

1 MDL in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.39357
Fri, 30 Dec 2005	0.39357
Thu, 29 Dec 2005	0.39354
Wed, 28 Dec 2005	0.39353
Tue, 27 Dec 2005	0.39351
Mon, 26 Dec 2005	0.39344
Sun, 25 Dec 2005	0.39340
Sat, 24 Dec 2005	0.39340
Fri, 23 Dec 2005	0.39340
Thu, 22 Dec 2005	0.39334
Wed, 21 Dec 2005	0.39331
Tue, 20 Dec 2005	0.39333
Mon, 19 Dec 2005	0.39331
Sun, 18 Dec 2005	0.39327
Sat, 17 Dec 2005	0.39327
Fri, 16 Dec 2005	0.39327
Thu, 15 Dec 2005	0.39329
Wed, 14 Dec 2005	0.39334
Tue, 13 Dec 2005	0.39338
Mon, 12 Dec 2005	0.39340
Sun, 11 Dec 2005	0.39346
Sat, 10 Dec 2005	0.39346
Fri, 9 Dec 2005	0.39346
Thu, 8 Dec 2005	0.39350
Wed, 7 Dec 2005	0.39344
Tue, 6 Dec 2005	0.39351
Mon, 5 Dec 2005	0.39346
Sun, 4 Dec 2005	0.39364
Sat, 3 Dec 2005	0.39364
Fri, 2 Dec 2005	0.39364
Thu, 1 Dec 2005	0.39388
Wed, 30 Nov 2005	0.39451
Tue, 29 Nov 2005	0.39517
Mon, 28 Nov 2005	0.39580
Sun, 27 Nov 2005	0.39655
Sat, 26 Nov 2005	0.39655
Fri, 25 Nov 2005	0.39655
Thu, 24 Nov 2005	0.39694
Wed, 23 Nov 2005	0.39810
Tue, 22 Nov 2005	0.39887
Mon, 21 Nov 2005	0.39901
Sun, 20 Nov 2005	0.39924
Sat, 19 Nov 2005	0.39924
Fri, 18 Nov 2005	0.39924
Thu, 17 Nov 2005	0.39962
Wed, 16 Nov 2005	0.39979
Tue, 15 Nov 2005	0.39986
Mon, 14 Nov 2005	0.39989
Sun, 13 Nov 2005	0.40003
Sat, 12 Nov 2005	0.40003
Fri, 11 Nov 2005	0.40003
Thu, 10 Nov 2005	0.40007
Wed, 9 Nov 2005	0.40012
Tue, 8 Nov 2005	0.40015
Mon, 7 Nov 2005	0.40019
Sun, 6 Nov 2005	0.40024
Sat, 5 Nov 2005	0.40024
Fri, 4 Nov 2005	0.40024
Thu, 3 Nov 2005	0.40029
Wed, 2 Nov 2005	0.40036
Tue, 1 Nov 2005	0.40044
Mon, 31 Oct 2005	0.40049
Sun, 30 Oct 2005	0.40057
Sat, 29 Oct 2005	0.40057
Fri, 28 Oct 2005	0.40057
Thu, 27 Oct 2005	0.40068
Wed, 26 Oct 2005	0.40078
Tue, 25 Oct 2005	0.40088
Mon, 24 Oct 2005	0.40098
Sun, 23 Oct 2005	0.40102
Sat, 22 Oct 2005	0.40102
Fri, 21 Oct 2005	0.40102
Thu, 20 Oct 2005	0.40108
Wed, 19 Oct 2005	0.40105
Tue, 18 Oct 2005	0.40107
Mon, 17 Oct 2005	0.40108
Sun, 16 Oct 2005	0.40108
Sat, 15 Oct 2005	0.40108
Fri, 14 Oct 2005	0.40108
Thu, 13 Oct 2005	0.40102
Wed, 12 Oct 2005	0.40101
Tue, 11 Oct 2005	0.40097
Mon, 10 Oct 2005	0.40096
Sun, 9 Oct 2005	0.40098
Sat, 8 Oct 2005	0.40098
Fri, 7 Oct 2005	0.40098
Thu, 6 Oct 2005	0.40099
Wed, 5 Oct 2005	0.40101
Tue, 4 Oct 2005	0.40104
Mon, 3 Oct 2005	0.40110
Sun, 2 Oct 2005	0.40128
Sat, 1 Oct 2005	0.40128
Fri, 30 Sep 2005	0.40128
Thu, 29 Sep 2005	0.40141
Wed, 28 Sep 2005	0.40152
Tue, 27 Sep 2005	0.40161
Mon, 26 Sep 2005	0.40165
Sun, 25 Sep 2005	0.40174
Sat, 24 Sep 2005	0.40174
Fri, 23 Sep 2005	0.40174
Thu, 22 Sep 2005	0.40181
Wed, 21 Sep 2005	0.40185
Tue, 20 Sep 2005	0.40189
Mon, 19 Sep 2005	0.40191
Sun, 18 Sep 2005	0.40194
Sat, 17 Sep 2005	0.40194
Fri, 16 Sep 2005	0.40194
Thu, 15 Sep 2005	0.40195
Wed, 14 Sep 2005	0.40189
Tue, 13 Sep 2005	0.40192
Mon, 12 Sep 2005	0.40194
Sun, 11 Sep 2005	0.40191
Sat, 10 Sep 2005	0.40191
Fri, 9 Sep 2005	0.40191
Thu, 8 Sep 2005	0.40186
Wed, 7 Sep 2005	0.40180
Tue, 6 Sep 2005	0.40178
Mon, 5 Sep 2005	0.40174
Sun, 4 Sep 2005	0.40172
Sat, 3 Sep 2005	0.40172
Fri, 2 Sep 2005	0.40172
Thu, 1 Sep 2005	0.40169
Wed, 31 Aug 2005	0.40169
Tue, 30 Aug 2005	0.40168
Mon, 29 Aug 2005	0.40172
Sun, 28 Aug 2005	0.40173
Sat, 27 Aug 2005	0.40173
Fri, 26 Aug 2005	0.40173
Thu, 25 Aug 2005	0.40172
Wed, 24 Aug 2005	0.40174
Tue, 23 Aug 2005	0.40174
Mon, 22 Aug 2005	0.40166
Sun, 21 Aug 2005	0.40165
Sat, 20 Aug 2005	0.40165
Fri, 19 Aug 2005	0.40165
Thu, 18 Aug 2005	0.40163
Wed, 17 Aug 2005	0.40161
Tue, 16 Aug 2005	0.40153
Mon, 15 Aug 2005	0.40147
Sun, 14 Aug 2005	0.40142
Sat, 13 Aug 2005	0.40142
Fri, 12 Aug 2005	0.40142
Thu, 11 Aug 2005	0.40138
Wed, 10 Aug 2005	0.40132
Tue, 9 Aug 2005	0.40130
Mon, 8 Aug 2005	0.40131
Sun, 7 Aug 2005	0.40129
Sat, 6 Aug 2005	0.40129
Fri, 5 Aug 2005	0.40129
Thu, 4 Aug 2005	0.40133
Wed, 3 Aug 2005	0.40134
Tue, 2 Aug 2005	0.40138
Mon, 1 Aug 2005	0.40140
Sun, 31 Jul 2005	0.40141
Sat, 30 Jul 2005	0.40141
Fri, 29 Jul 2005	0.40141
Thu, 28 Jul 2005	0.40142
Wed, 27 Jul 2005	0.40144
Tue, 26 Jul 2005	0.40145
Mon, 25 Jul 2005	0.40146
Sun, 24 Jul 2005	0.40147
Sat, 23 Jul 2005	0.40147
Fri, 22 Jul 2005	0.40147
Thu, 21 Jul 2005	0.40148
Wed, 20 Jul 2005	0.40189
Tue, 19 Jul 2005	0.40190
Mon, 18 Jul 2005	0.40192
Sun, 17 Jul 2005	0.40193
Sat, 16 Jul 2005	0.40193
Fri, 15 Jul 2005	0.40193
Thu, 14 Jul 2005	0.40191
Wed, 13 Jul 2005	0.40189
Tue, 12 Jul 2005	0.40187
Mon, 11 Jul 2005	0.40186
Sun, 10 Jul 2005	0.40185
Sat, 9 Jul 2005	0.40185
Fri, 8 Jul 2005	0.40185
Thu, 7 Jul 2005	0.40183
Wed, 6 Jul 2005	0.40182
Tue, 5 Jul 2005	0.40181
Mon, 4 Jul 2005	0.40179
Sun, 3 Jul 2005	0.40174
Sat, 2 Jul 2005	0.40174
Fri, 1 Jul 2005	0.40174
Thu, 30 Jun 2005	0.40180
Wed, 29 Jun 2005	0.40182
Tue, 28 Jun 2005	0.40178
Mon, 27 Jun 2005	0.40178
Sun, 26 Jun 2005	0.40178
Sat, 25 Jun 2005	0.40178
Fri, 24 Jun 2005	0.40172
Thu, 23 Jun 2005	0.40167
Wed, 22 Jun 2005	0.40162
Tue, 21 Jun 2005	0.40152
Mon, 20 Jun 2005	0.40149
Sun, 19 Jun 2005	0.40149
Sat, 18 Jun 2005	0.40149
Fri, 17 Jun 2005	0.40149
Thu, 16 Jun 2005	0.40150
Wed, 15 Jun 2005	0.40145
Tue, 14 Jun 2005	0.40136
Mon, 13 Jun 2005	0.40137
Sun, 12 Jun 2005	0.40135
Sat, 11 Jun 2005	0.40135
Fri, 10 Jun 2005	0.40135
Thu, 9 Jun 2005	0.40134
Wed, 8 Jun 2005	0.40133
Tue, 7 Jun 2005	0.40126
Mon, 6 Jun 2005	0.40118
Sun, 5 Jun 2005	0.40118
Sat, 4 Jun 2005	0.40118
Fri, 3 Jun 2005	0.40118
Thu, 2 Jun 2005	0.40115
Wed, 1 Jun 2005	0.40071
Tue, 31 May 2005	0.40072
Mon, 30 May 2005	0.40074
Sun, 29 May 2005	0.40076
Sat, 28 May 2005	0.40076
Fri, 27 May 2005	0.40076
Thu, 26 May 2005	0.40081
Wed, 25 May 2005	0.40082
Tue, 24 May 2005	0.40085
Mon, 23 May 2005	0.40085
Sun, 22 May 2005	0.40093
Sat, 21 May 2005	0.40093
Fri, 20 May 2005	0.40093
Thu, 19 May 2005	0.40093
Wed, 18 May 2005	0.40094
Tue, 17 May 2005	0.40090
Mon, 16 May 2005	0.40092
Sun, 15 May 2005	0.40092
Sat, 14 May 2005	0.40092
Fri, 13 May 2005	0.40092
Thu, 12 May 2005	0.40105
Wed, 11 May 2005	0.40109
Tue, 10 May 2005	0.40111
Mon, 9 May 2005	0.40110
Sun, 8 May 2005	0.40110
Sat, 7 May 2005	0.40110
Fri, 6 May 2005	0.40110
Thu, 5 May 2005	0.40096
Wed, 4 May 2005	0.40079
Tue, 3 May 2005	0.40069
Mon, 2 May 2005	0.40069
Sun, 1 May 2005	0.40069
Sat, 30 Apr 2005	0.40069
Fri, 29 Apr 2005	0.40069
Thu, 28 Apr 2005	0.40057
Wed, 27 Apr 2005	0.40049
Tue, 26 Apr 2005	0.40045
Mon, 25 Apr 2005	0.40045
Sun, 24 Apr 2005	0.40044
Sat, 23 Apr 2005	0.40044
Fri, 22 Apr 2005	0.40044
Thu, 21 Apr 2005	0.40042
Wed, 20 Apr 2005	0.41151
Tue, 19 Apr 2005	0.41391
Mon, 18 Apr 2005	0.41507
Sun, 17 Apr 2005	0.41674
Sat, 16 Apr 2005	0.41674
Fri, 15 Apr 2005	0.41674
Thu, 14 Apr 2005	0.41715
Wed, 13 Apr 2005	0.41763
Tue, 12 Apr 2005	0.41783
Mon, 11 Apr 2005	0.41777
Sun, 10 Apr 2005	0.41815
Sat, 9 Apr 2005	0.41815
Fri, 8 Apr 2005	0.41815
Thu, 7 Apr 2005	0.41811
Wed, 6 Apr 2005	0.41852
Tue, 5 Apr 2005	0.41854
Mon, 4 Apr 2005	0.41854
Sun, 3 Apr 2005	0.41854
Sat, 2 Apr 2005	0.41854
Fri, 1 Apr 2005	0.41854
Thu, 31 Mar 2005	0.41858
Wed, 30 Mar 2005	0.41862
Tue, 29 Mar 2005	0.41864
Mon, 28 Mar 2005	0.41868
Sun, 27 Mar 2005	0.41876
Sat, 26 Mar 2005	0.41876
Fri, 25 Mar 2005	0.41876
Thu, 24 Mar 2005	0.41882
Wed, 23 Mar 2005	0.41974
Tue, 22 Mar 2005	0.41983
Mon, 21 Mar 2005	0.41993
Sun, 20 Mar 2005	0.42005
Sat, 19 Mar 2005	0.42005
Fri, 18 Mar 2005	0.42005
Thu, 17 Mar 2005	0.42020
Wed, 16 Mar 2005	0.42020
Tue, 15 Mar 2005	0.42031
Mon, 14 Mar 2005	0.42037
Sun, 13 Mar 2005	0.42040
Sat, 12 Mar 2005	0.42040
Fri, 11 Mar 2005	0.42040
Thu, 10 Mar 2005	0.42041
Wed, 9 Mar 2005	0.42051
Tue, 8 Mar 2005	0.42072
Mon, 7 Mar 2005	0.42072
Sun, 6 Mar 2005	0.42072
Sat, 5 Mar 2005	0.42072
Fri, 4 Mar 2005	0.42077
Thu, 3 Mar 2005	0.42115
Wed, 2 Mar 2005	0.42134
Tue, 1 Mar 2005	0.42204
Mon, 28 Feb 2005	0.42226
Sun, 27 Feb 2005	0.42265
Sat, 26 Feb 2005	0.42265
Fri, 25 Feb 2005	0.42265
Thu, 24 Feb 2005	0.42292
Wed, 23 Feb 2005	0.42338
Tue, 22 Feb 2005	0.42368
Mon, 21 Feb 2005	0.42381
Sun, 20 Feb 2005	0.42392
Sat, 19 Feb 2005	0.42392
Fri, 18 Feb 2005	0.42392
Thu, 17 Feb 2005	0.42401
Wed, 16 Feb 2005	0.42411
Tue, 15 Feb 2005	0.42420
Mon, 14 Feb 2005	0.42421
Sun, 13 Feb 2005	0.42425
Sat, 12 Feb 2005	0.42425
Fri, 11 Feb 2005	0.42425
Thu, 10 Feb 2005	0.42431
Wed, 9 Feb 2005	0.42440
Tue, 8 Feb 2005	0.42444
Mon, 7 Feb 2005	0.42431
Sun, 6 Feb 2005	0.42434
Sat, 5 Feb 2005	0.42434
Fri, 4 Feb 2005	0.42434
Thu, 3 Feb 2005	0.42439
Wed, 2 Feb 2005	0.42455
Tue, 1 Feb 2005	0.42467
Mon, 31 Jan 2005	0.42488
Sun, 30 Jan 2005	0.42489
Sat, 29 Jan 2005	0.42489
Fri, 28 Jan 2005	0.42489
Thu, 27 Jan 2005	0.42498
Wed, 26 Jan 2005	0.42504
Tue, 25 Jan 2005	0.42522
Mon, 24 Jan 2005	0.42534
Sun, 23 Jan 2005	0.42534
Sat, 22 Jan 2005	0.42534
Fri, 21 Jan 2005	0.42534
Thu, 20 Jan 2005	0.42545
Wed, 19 Jan 2005	0.42556
Tue, 18 Jan 2005	0.42562
Mon, 17 Jan 2005	0.42565
Sun, 16 Jan 2005	0.42573
Sat, 15 Jan 2005	0.42573
Fri, 14 Jan 2005	0.42573
Thu, 13 Jan 2005	0.42578
Wed, 12 Jan 2005	0.42581
Tue, 11 Jan 2005	0.42580
Mon, 10 Jan 2005	0.42579
Sun, 9 Jan 2005	0.42573
Sat, 8 Jan 2005	0.42573
Fri, 7 Jan 2005	0.42573
Thu, 6 Jan 2005	0.42573
Wed, 5 Jan 2005	0.42576
Tue, 4 Jan 2005	0.42576
Mon, 3 Jan 2005	0.42576
Sun, 2 Jan 2005	0.42576
Sat, 1 Jan 2005	0.42576

Monthly averages

January		0.42550
February		0.42390
March		0.42002
April		0.41166
May		0.40090
June		0.40145
July		0.40171
August		0.40152
September		0.40178
October		0.40096
November		0.39891
December		0.39345

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"