1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2025

National Bank of Ukraine MDL rates in 2025

Average 1 MDL = 2.4026 UAH

The mean of all 365 publications in 2025, ranging from 2.2131 to 2.5259 UAH.

2.202.302.402.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MDL in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.5259
Tue, 30 Dec 20252.5163
Mon, 29 Dec 20252.5055
Sun, 28 Dec 20252.4930
Sat, 27 Dec 20252.4930
Fri, 26 Dec 20252.4930
Thu, 25 Dec 20252.5017
Wed, 24 Dec 20252.4985
Tue, 23 Dec 20252.4896
Mon, 22 Dec 20252.4938
Sun, 21 Dec 20252.5063
Sat, 20 Dec 20252.5063
Fri, 19 Dec 20252.5063
Thu, 18 Dec 20252.5125
Wed, 17 Dec 20252.5013
Tue, 16 Dec 20252.4982
Mon, 15 Dec 20252.4818
Sun, 14 Dec 20252.4864
Sat, 13 Dec 20252.4864
Fri, 12 Dec 20252.4864
Thu, 11 Dec 20252.4869
Wed, 10 Dec 20252.4831
Tue, 9 Dec 20252.4745
Mon, 8 Dec 20252.4743
Sun, 7 Dec 20252.4818
Sat, 6 Dec 20252.4818
Fri, 5 Dec 20252.4818
Thu, 4 Dec 20252.4829
Wed, 3 Dec 20252.4910
Tue, 2 Dec 20252.4907
Mon, 1 Dec 20252.4862
Sun, 30 Nov 20252.4827
Sat, 29 Nov 20252.4827
Fri, 28 Nov 20252.4827
Thu, 27 Nov 20252.4809
Wed, 26 Nov 20252.4656
Tue, 25 Nov 20252.4752
Mon, 24 Nov 20252.4797
Sun, 23 Nov 20252.4732
Sat, 22 Nov 20252.4732
Fri, 21 Nov 20252.4732
Thu, 20 Nov 20252.4758
Wed, 19 Nov 20252.4806
Tue, 18 Nov 20252.4870
Mon, 17 Nov 20252.4855
Sun, 16 Nov 20252.4977
Sat, 15 Nov 20252.4977
Fri, 14 Nov 20252.4977
Thu, 13 Nov 20252.4748
Wed, 12 Nov 20252.4734
Tue, 11 Nov 20252.4667
Mon, 10 Nov 20252.4582
Sun, 9 Nov 20252.4553
Sat, 8 Nov 20252.4553
Fri, 7 Nov 20252.4553
Thu, 6 Nov 20252.4544
Wed, 5 Nov 20252.4788
Tue, 4 Nov 20252.4769
Mon, 3 Nov 20252.4624
Sun, 2 Nov 20252.4714
Sat, 1 Nov 20252.4714
Fri, 31 Oct 20252.4714
Thu, 30 Oct 20252.4844
Wed, 29 Oct 20252.4756
Tue, 28 Oct 20252.4635
Mon, 27 Oct 20252.4592
Sun, 26 Oct 20252.4512
Sat, 25 Oct 20252.4512
Fri, 24 Oct 20252.4512
Thu, 23 Oct 20252.4638
Wed, 22 Oct 20252.4621
Tue, 21 Oct 20252.4731
Mon, 20 Oct 20252.4748
Sun, 19 Oct 20252.4692
Sat, 18 Oct 20252.4692
Fri, 17 Oct 20252.4692
Thu, 16 Oct 20252.4766
Wed, 15 Oct 20252.4643
Tue, 14 Oct 20252.4560
Mon, 13 Oct 20252.4612
Sun, 12 Oct 20252.4646
Sat, 11 Oct 20252.4646
Fri, 10 Oct 20252.4646
Thu, 9 Oct 20252.4834
Wed, 8 Oct 20252.4782
Tue, 7 Oct 20252.4763
Mon, 6 Oct 20252.4700
Sun, 5 Oct 20252.4729
Sat, 4 Oct 20252.4729
Fri, 3 Oct 20252.4729
Thu, 2 Oct 20252.4696
Wed, 1 Oct 20252.4680
Tue, 30 Sep 20252.4725
Mon, 29 Sep 20252.4821
Sun, 28 Sep 20252.5023
Sat, 27 Sep 20252.5023
Fri, 26 Sep 20252.5023
Thu, 25 Sep 20252.4860
Wed, 24 Sep 20252.4800
Tue, 23 Sep 20252.4801
Mon, 22 Sep 20252.4908
Sun, 21 Sep 20252.4968
Sat, 20 Sep 20252.4968
Fri, 19 Sep 20252.4968
Thu, 18 Sep 20252.4941
Wed, 17 Sep 20252.4871
Tue, 16 Sep 20252.4801
Mon, 15 Sep 20252.4844
Sun, 14 Sep 20252.4861
Sat, 13 Sep 20252.4861
Fri, 12 Sep 20252.4861
Thu, 11 Sep 20252.4749
Wed, 10 Sep 20252.4725
Tue, 9 Sep 20252.4652
Mon, 8 Sep 20252.4602
Sun, 7 Sep 20252.4727
Sat, 6 Sep 20252.4727
Fri, 5 Sep 20252.4727
Thu, 4 Sep 20252.4740
Wed, 3 Sep 20252.4965
Tue, 2 Sep 20252.4848
Mon, 1 Sep 20252.4787
Sun, 31 Aug 20252.4681
Sat, 30 Aug 20252.4681
Fri, 29 Aug 20252.4681
Thu, 28 Aug 20252.4718
Wed, 27 Aug 20252.4767
Tue, 26 Aug 20252.4808
Mon, 25 Aug 20252.4541
Sun, 24 Aug 20252.4558
Sat, 23 Aug 20252.4558
Fri, 22 Aug 20252.4558
Thu, 21 Aug 20252.4703
Wed, 20 Aug 20252.4749
Tue, 19 Aug 20252.4743
Mon, 18 Aug 20252.4792
Sun, 17 Aug 20252.4787
Sat, 16 Aug 20252.4787
Fri, 15 Aug 20252.4787
Thu, 14 Aug 20252.4826
Wed, 13 Aug 20252.4670
Tue, 12 Aug 20252.4690
Mon, 11 Aug 20252.4542
Sun, 10 Aug 20252.4566
Sat, 9 Aug 20252.4566
Fri, 8 Aug 20252.4566
Thu, 7 Aug 20252.4542
Wed, 6 Aug 20252.4457
Tue, 5 Aug 20252.4428
Mon, 4 Aug 20252.4253
Sun, 3 Aug 20252.4283
Sat, 2 Aug 20252.4283
Fri, 1 Aug 20252.4283
Thu, 31 Jul 20252.4496
Wed, 30 Jul 20252.4582
Tue, 29 Jul 20252.4792
Mon, 28 Jul 20252.4797
Sun, 27 Jul 20252.4806
Sat, 26 Jul 20252.4806
Fri, 25 Jul 20252.4806
Thu, 24 Jul 20252.4686
Wed, 23 Jul 20252.4779
Tue, 22 Jul 20252.4571
Mon, 21 Jul 20252.4613
Sun, 20 Jul 20252.4635
Sat, 19 Jul 20252.4635
Fri, 18 Jul 20252.4635
Thu, 17 Jul 20252.4618
Wed, 16 Jul 20252.4699
Tue, 15 Jul 20252.4736
Mon, 14 Jul 20252.4644
Sun, 13 Jul 20252.4697
Sat, 12 Jul 20252.4697
Fri, 11 Jul 20252.4697
Thu, 10 Jul 20252.4771
Wed, 9 Jul 20252.4746
Tue, 8 Jul 20252.4769
Mon, 7 Jul 20252.4755
Sun, 6 Jul 20252.4769
Sat, 5 Jul 20252.4769
Fri, 4 Jul 20252.4769
Thu, 3 Jul 20252.4748
Wed, 2 Jul 20252.4752
Tue, 1 Jul 20252.4728
Mon, 30 Jun 20252.4544
Sun, 29 Jun 20252.4298
Sat, 28 Jun 20252.4298
Fri, 27 Jun 20252.4298
Thu, 26 Jun 20252.4342
Wed, 25 Jun 20252.4419
Tue, 24 Jun 20252.4357
Mon, 23 Jun 20252.4304
Sun, 22 Jun 20252.4382
Sat, 21 Jun 20252.4382
Fri, 20 Jun 20252.4382
Thu, 19 Jun 20252.4274
Wed, 18 Jun 20252.4277
Tue, 17 Jun 20252.4247
Mon, 16 Jun 20252.4202
Sun, 15 Jun 20252.4121
Sat, 14 Jun 20252.4121
Fri, 13 Jun 20252.4121
Thu, 12 Jun 20252.4058
Wed, 11 Jun 20252.4084
Tue, 10 Jun 20252.4047
Mon, 9 Jun 20252.3980
Sun, 8 Jun 20252.4024
Sat, 7 Jun 20252.4024
Fri, 6 Jun 20252.4024
Thu, 5 Jun 20252.4034
Wed, 4 Jun 20252.4132
Tue, 3 Jun 20252.4043
Mon, 2 Jun 20252.3942
Sun, 1 Jun 20252.3953
Sat, 31 May 20252.3953
Fri, 30 May 20252.3953
Thu, 29 May 20252.4065
Wed, 28 May 20252.4091
Tue, 27 May 20252.4030
Mon, 26 May 20252.3897
Sun, 25 May 20252.3892
Sat, 24 May 20252.3892
Fri, 23 May 20252.3892
Thu, 22 May 20252.3839
Wed, 21 May 20252.3810
Tue, 20 May 20252.3795
Mon, 19 May 20252.3761
Sun, 18 May 20252.3761
Sat, 17 May 20252.3761
Fri, 16 May 20252.3761
Thu, 15 May 20252.3817
Wed, 14 May 20252.4128
Tue, 13 May 20252.4021
Mon, 12 May 20252.4232
Sun, 11 May 20252.4170
Sat, 10 May 20252.4170
Fri, 9 May 20252.4170
Thu, 8 May 20252.4127
Wed, 7 May 20252.4136
Tue, 6 May 20252.4193
Mon, 5 May 20252.4214
Sun, 4 May 20252.4195
Sat, 3 May 20252.4195
Fri, 2 May 20252.4195
Thu, 1 May 20252.4123
Wed, 30 Apr 20252.4088
Tue, 29 Apr 20252.4360
Mon, 28 Apr 20252.4212
Sun, 27 Apr 20252.4140
Sat, 26 Apr 20252.4140
Fri, 25 Apr 20252.4140
Thu, 24 Apr 20252.4206
Wed, 23 Apr 20252.4206
Tue, 22 Apr 20252.3890
Mon, 21 Apr 20252.4034
Sun, 20 Apr 20252.3893
Sat, 19 Apr 20252.3893
Fri, 18 Apr 20252.3893
Thu, 17 Apr 20252.3813
Wed, 16 Apr 20252.3794
Tue, 15 Apr 20252.3734
Mon, 14 Apr 20252.3404
Sun, 13 Apr 20252.3316
Sat, 12 Apr 20252.3316
Fri, 11 Apr 20252.3316
Thu, 10 Apr 20252.3244
Wed, 9 Apr 20252.3167
Tue, 8 Apr 20252.3190
Mon, 7 Apr 20252.3254
Sun, 6 Apr 20252.3139
Sat, 5 Apr 20252.3139
Fri, 4 Apr 20252.3139
Thu, 3 Apr 20252.3008
Wed, 2 Apr 20252.3039
Tue, 1 Apr 20252.3010
Mon, 31 Mar 20252.3011
Sun, 30 Mar 20252.3015
Sat, 29 Mar 20252.3015
Fri, 28 Mar 20252.3015
Thu, 27 Mar 20252.3086
Wed, 26 Mar 20252.3152
Tue, 25 Mar 20252.3135
Mon, 24 Mar 20252.3120
Sun, 23 Mar 20252.3127
Sat, 22 Mar 20252.3127
Fri, 21 Mar 20252.3127
Thu, 20 Mar 20252.3195
Wed, 19 Mar 20252.3325
Tue, 18 Mar 20252.3086
Mon, 17 Mar 20252.3327
Sun, 16 Mar 20252.3281
Sat, 15 Mar 20252.3281
Fri, 14 Mar 20252.3281
Thu, 13 Mar 20252.3237
Wed, 12 Mar 20252.3078
Tue, 11 Mar 20252.2881
Mon, 10 Mar 20252.2685
Sun, 9 Mar 20252.2613
Sat, 8 Mar 20252.2613
Fri, 7 Mar 20252.2613
Thu, 6 Mar 20252.2375
Wed, 5 Mar 20252.2324
Tue, 4 Mar 20252.2320
Mon, 3 Mar 20252.2159
Sun, 2 Mar 20252.2266
Sat, 1 Mar 20252.2266
Fri, 28 Feb 20252.2266
Thu, 27 Feb 20252.2327
Wed, 26 Feb 20252.2378
Tue, 25 Feb 20252.2380
Mon, 24 Feb 20252.2277
Sun, 23 Feb 20252.2342
Sat, 22 Feb 20252.2342
Fri, 21 Feb 20252.2342
Thu, 20 Feb 20252.2323
Wed, 19 Feb 20252.2279
Tue, 18 Feb 20252.2255
Mon, 17 Feb 20252.2292
Sun, 16 Feb 20252.2312
Sat, 15 Feb 20252.2312
Fri, 14 Feb 20252.2312
Thu, 13 Feb 20252.2212
Wed, 12 Feb 20252.2135
Tue, 11 Feb 20252.2144
Mon, 10 Feb 20252.2131
Sun, 9 Feb 20252.2140
Sat, 8 Feb 20252.2140
Fri, 7 Feb 20252.2140
Thu, 6 Feb 20252.2224
Wed, 5 Feb 20252.2449
Tue, 4 Feb 20252.2424
Mon, 3 Feb 20252.2427
Sun, 2 Feb 20252.2474
Sat, 1 Feb 20252.2474
Fri, 31 Jan 20252.2474
Thu, 30 Jan 20252.2570
Wed, 29 Jan 20252.2646
Tue, 28 Jan 20252.2584
Mon, 27 Jan 20252.2540
Sun, 26 Jan 20252.2492
Sat, 25 Jan 20252.2492
Fri, 24 Jan 20252.2492
Thu, 23 Jan 20252.2511
Wed, 22 Jan 20252.2531
Tue, 21 Jan 20252.2434
Mon, 20 Jan 20252.2369
Sun, 19 Jan 20252.2514
Sat, 18 Jan 20252.2514
Fri, 17 Jan 20252.2514
Thu, 16 Jan 20252.2497
Wed, 15 Jan 20252.2532
Tue, 14 Jan 20252.2556
Mon, 13 Jan 20252.2688
Sun, 12 Jan 20252.2768
Sat, 11 Jan 20252.2768
Fri, 10 Jan 20252.2768
Thu, 9 Jan 20252.2906
Wed, 8 Jan 20252.2809
Tue, 7 Jan 20252.2790
Mon, 6 Jan 20252.2707
Sun, 5 Jan 20252.2863
Sat, 4 Jan 20252.2863
Fri, 3 Jan 20252.2863
Thu, 2 Jan 20252.2713
Wed, 1 Jan 20252.2864

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"