1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2022

National Bank of Ukraine MDL rates in 2022

Average 1 MDL = 1.7109 UAH

The mean of all 365 publications in 2022, ranging from 1.5145 to 1.9118 UAH.

1.601.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MDL in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.9082
Fri, 30 Dec 20221.9082
Thu, 29 Dec 20221.9026
Wed, 28 Dec 20221.9005
Tue, 27 Dec 20221.8987
Mon, 26 Dec 20221.8964
Sun, 25 Dec 20221.8931
Sat, 24 Dec 20221.8931
Fri, 23 Dec 20221.8931
Thu, 22 Dec 20221.8919
Wed, 21 Dec 20221.8860
Tue, 20 Dec 20221.8848
Mon, 19 Dec 20221.8874
Sun, 18 Dec 20221.8920
Sat, 17 Dec 20221.8920
Fri, 16 Dec 20221.8920
Thu, 15 Dec 20221.8903
Wed, 14 Dec 20221.8875
Tue, 13 Dec 20221.8855
Mon, 12 Dec 20221.8840
Sun, 11 Dec 20221.8810
Sat, 10 Dec 20221.8810
Fri, 9 Dec 20221.8810
Thu, 8 Dec 20221.8738
Wed, 7 Dec 20221.8670
Tue, 6 Dec 20221.8659
Mon, 5 Dec 20221.8712
Sun, 4 Dec 20221.8764
Sat, 3 Dec 20221.8764
Fri, 2 Dec 20221.8764
Thu, 1 Dec 20221.8875
Wed, 30 Nov 20221.8900
Tue, 29 Nov 20221.8871
Mon, 28 Nov 20221.8952
Sun, 27 Nov 20221.8975
Sat, 26 Nov 20221.8975
Fri, 25 Nov 20221.8975
Thu, 24 Nov 20221.9023
Wed, 23 Nov 20221.9067
Tue, 22 Nov 20221.9077
Mon, 21 Nov 20221.9082
Sun, 20 Nov 20221.9118
Sat, 19 Nov 20221.9118
Fri, 18 Nov 20221.9118
Thu, 17 Nov 20221.9082
Wed, 16 Nov 20221.9074
Tue, 15 Nov 20221.9007
Mon, 14 Nov 20221.8990
Sun, 13 Nov 20221.8967
Sat, 12 Nov 20221.8967
Fri, 11 Nov 20221.8967
Thu, 10 Nov 20221.8940
Wed, 9 Nov 20221.8903
Tue, 8 Nov 20221.8931
Mon, 7 Nov 20221.8956
Sun, 6 Nov 20221.8974
Sat, 5 Nov 20221.8974
Fri, 4 Nov 20221.8974
Thu, 3 Nov 20221.8951
Wed, 2 Nov 20221.8939
Tue, 1 Nov 20221.8919
Mon, 31 Oct 20221.8906
Sun, 30 Oct 20221.8900
Sat, 29 Oct 20221.8900
Fri, 28 Oct 20221.8900
Thu, 27 Oct 20221.8875
Wed, 26 Oct 20221.8851
Tue, 25 Oct 20221.8857
Mon, 24 Oct 20221.8834
Sun, 23 Oct 20221.8853
Sat, 22 Oct 20221.8853
Fri, 21 Oct 20221.8853
Thu, 20 Oct 20221.8858
Wed, 19 Oct 20221.8833
Tue, 18 Oct 20221.8829
Mon, 17 Oct 20221.8834
Sun, 16 Oct 20221.8834
Sat, 15 Oct 20221.8834
Fri, 14 Oct 20221.8834
Thu, 13 Oct 20221.8833
Wed, 12 Oct 20221.8818
Tue, 11 Oct 20221.8823
Mon, 10 Oct 20221.8809
Sun, 9 Oct 20221.8782
Sat, 8 Oct 20221.8782
Fri, 7 Oct 20221.8782
Thu, 6 Oct 20221.8757
Wed, 5 Oct 20221.8728
Tue, 4 Oct 20221.8709
Mon, 3 Oct 20221.8703
Sun, 2 Oct 20221.8703
Sat, 1 Oct 20221.8703
Fri, 30 Sep 20221.8703
Thu, 29 Sep 20221.8712
Wed, 28 Sep 20221.8767
Tue, 27 Sep 20221.8805
Mon, 26 Sep 20221.8833
Sun, 25 Sep 20221.8868
Sat, 24 Sep 20221.8868
Fri, 23 Sep 20221.8868
Thu, 22 Sep 20221.8867
Wed, 21 Sep 20221.8862
Tue, 20 Sep 20221.8864
Mon, 19 Sep 20221.8871
Sun, 18 Sep 20221.8930
Sat, 17 Sep 20221.8930
Fri, 16 Sep 20221.8930
Thu, 15 Sep 20221.8899
Wed, 14 Sep 20221.8885
Tue, 13 Sep 20221.8857
Mon, 12 Sep 20221.8832
Sun, 11 Sep 20221.8849
Sat, 10 Sep 20221.8849
Fri, 9 Sep 20221.8849
Thu, 8 Sep 20221.8847
Wed, 7 Sep 20221.8856
Tue, 6 Sep 20221.8885
Mon, 5 Sep 20221.8880
Sun, 4 Sep 20221.8877
Sat, 3 Sep 20221.8877
Fri, 2 Sep 20221.8877
Thu, 1 Sep 20221.8888
Wed, 31 Aug 20221.8888
Tue, 30 Aug 20221.8895
Mon, 29 Aug 20221.8870
Sun, 28 Aug 20221.8892
Sat, 27 Aug 20221.8892
Fri, 26 Aug 20221.8892
Thu, 25 Aug 20221.8946
Wed, 24 Aug 20221.8978
Tue, 23 Aug 20221.9011
Mon, 22 Aug 20221.9016
Sun, 21 Aug 20221.9023
Sat, 20 Aug 20221.9023
Fri, 19 Aug 20221.9023
Thu, 18 Aug 20221.9012
Wed, 17 Aug 20221.9017
Tue, 16 Aug 20221.8973
Mon, 15 Aug 20221.8971
Sun, 14 Aug 20221.8959
Sat, 13 Aug 20221.8959
Fri, 12 Aug 20221.8959
Thu, 11 Aug 20221.8951
Wed, 10 Aug 20221.8942
Tue, 9 Aug 20221.8940
Mon, 8 Aug 20221.8940
Sun, 7 Aug 20221.8909
Sat, 6 Aug 20221.8909
Fri, 5 Aug 20221.8909
Thu, 4 Aug 20221.8923
Wed, 3 Aug 20221.8916
Tue, 2 Aug 20221.8933
Mon, 1 Aug 20221.8916
Sun, 31 Jul 20221.8934
Sat, 30 Jul 20221.8934
Fri, 29 Jul 20221.8934
Thu, 28 Jul 20221.8919
Wed, 27 Jul 20221.8925
Tue, 26 Jul 20221.8935
Mon, 25 Jul 20221.8944
Sun, 24 Jul 20221.8935
Sat, 23 Jul 20221.8935
Fri, 22 Jul 20221.8935
Thu, 21 Jul 20221.5147
Wed, 20 Jul 20221.5147
Tue, 19 Jul 20221.5155
Mon, 18 Jul 20221.5145
Sun, 17 Jul 20221.5153
Sat, 16 Jul 20221.5153
Fri, 15 Jul 20221.5153
Thu, 14 Jul 20221.5176
Wed, 13 Jul 20221.5189
Tue, 12 Jul 20221.5211
Mon, 11 Jul 20221.5223
Sun, 10 Jul 20221.5259
Sat, 9 Jul 20221.5259
Fri, 8 Jul 20221.5259
Thu, 7 Jul 20221.5284
Wed, 6 Jul 20221.5292
Tue, 5 Jul 20221.5302
Mon, 4 Jul 20221.5313
Sun, 3 Jul 20221.5299
Sat, 2 Jul 20221.5299
Fri, 1 Jul 20221.5299
Thu, 30 Jun 20221.5277
Wed, 29 Jun 20221.5235
Tue, 28 Jun 20221.5225
Mon, 27 Jun 20221.5203
Sun, 26 Jun 20221.5222
Sat, 25 Jun 20221.5222
Fri, 24 Jun 20221.5222
Thu, 23 Jun 20221.5232
Wed, 22 Jun 20221.5204
Tue, 21 Jun 20221.5201
Mon, 20 Jun 20221.5246
Sun, 19 Jun 20221.5273
Sat, 18 Jun 20221.5273
Fri, 17 Jun 20221.5273
Thu, 16 Jun 20221.5306
Wed, 15 Jun 20221.5347
Tue, 14 Jun 20221.5364
Mon, 13 Jun 20221.5367
Sun, 12 Jun 20221.5363
Sat, 11 Jun 20221.5363
Fri, 10 Jun 20221.5363
Thu, 9 Jun 20221.5382
Wed, 8 Jun 20221.5360
Tue, 7 Jun 20221.5374
Mon, 6 Jun 20221.5371
Sun, 5 Jun 20221.5373
Sat, 4 Jun 20221.5373
Fri, 3 Jun 20221.5373
Thu, 2 Jun 20221.5353
Wed, 1 Jun 20221.5341
Tue, 31 May 20221.5347
Mon, 30 May 20221.5339
Sun, 29 May 20221.5310
Sat, 28 May 20221.5310
Fri, 27 May 20221.5310
Thu, 26 May 20221.5301
Wed, 25 May 20221.5268
Tue, 24 May 20221.5263
Mon, 23 May 20221.5274
Sun, 22 May 20221.5336
Sat, 21 May 20221.5336
Fri, 20 May 20221.5336
Thu, 19 May 20221.5365
Wed, 18 May 20221.5383
Tue, 17 May 20221.5417
Mon, 16 May 20221.5466
Sun, 15 May 20221.5502
Sat, 14 May 20221.5502
Fri, 13 May 20221.5502
Thu, 12 May 20221.5539
Wed, 11 May 20221.5579
Tue, 10 May 20221.5579
Mon, 9 May 20221.5617
Sun, 8 May 20221.5652
Sat, 7 May 20221.5652
Fri, 6 May 20221.5652
Thu, 5 May 20221.5684
Wed, 4 May 20221.5716
Tue, 3 May 20221.5716
Mon, 2 May 20221.5783
Sun, 1 May 20221.5836
Sat, 30 Apr 20221.5836
Fri, 29 Apr 20221.5836
Thu, 28 Apr 20221.5844
Wed, 27 Apr 20221.5837
Tue, 26 Apr 20221.5837
Mon, 25 Apr 20221.5832
Sun, 24 Apr 20221.5818
Sat, 23 Apr 20221.5818
Fri, 22 Apr 20221.5818
Thu, 21 Apr 20221.5825
Wed, 20 Apr 20221.5847
Tue, 19 Apr 20221.5851
Mon, 18 Apr 20221.5854
Sun, 17 Apr 20221.5854
Sat, 16 Apr 20221.5854
Fri, 15 Apr 20221.5854
Thu, 14 Apr 20221.5882
Wed, 13 Apr 20221.5888
Tue, 12 Apr 20221.5903
Mon, 11 Apr 20221.5927
Sun, 10 Apr 20221.5938
Sat, 9 Apr 20221.5938
Fri, 8 Apr 20221.5938
Thu, 7 Apr 20221.5939
Wed, 6 Apr 20221.5961
Tue, 5 Apr 20221.5945
Mon, 4 Apr 20221.5959
Sun, 3 Apr 20221.5967
Sat, 2 Apr 20221.5967
Fri, 1 Apr 20221.5967
Thu, 31 Mar 20221.5956
Wed, 30 Mar 20221.5950
Tue, 29 Mar 20221.5951
Mon, 28 Mar 20221.5908
Sun, 27 Mar 20221.5888
Sat, 26 Mar 20221.5888
Fri, 25 Mar 20221.5888
Thu, 24 Mar 20221.5863
Wed, 23 Mar 20221.5866
Tue, 22 Mar 20221.6295
Mon, 21 Mar 20221.6295
Sun, 20 Mar 20221.6295
Sat, 19 Mar 20221.6295
Fri, 18 Mar 20221.6295
Thu, 17 Mar 20221.6295
Wed, 16 Mar 20221.6295
Tue, 15 Mar 20221.6295
Mon, 14 Mar 20221.6295
Sun, 13 Mar 20221.6295
Sat, 12 Mar 20221.6295
Fri, 11 Mar 20221.6295
Thu, 10 Mar 20221.6295
Wed, 9 Mar 20221.6295
Tue, 8 Mar 20221.6295
Mon, 7 Mar 20221.6295
Sun, 6 Mar 20221.6295
Sat, 5 Mar 20221.6295
Fri, 4 Mar 20221.6295
Thu, 3 Mar 20221.6295
Wed, 2 Mar 20221.6295
Tue, 1 Mar 20221.6295
Mon, 28 Feb 20221.6295
Sun, 27 Feb 20221.6295
Sat, 26 Feb 20221.6295
Fri, 25 Feb 20221.6295
Thu, 24 Feb 20221.6295
Wed, 23 Feb 20221.6116
Tue, 22 Feb 20221.5834
Mon, 21 Feb 20221.5777
Sun, 20 Feb 20221.5784
Sat, 19 Feb 20221.5784
Fri, 18 Feb 20221.5784
Thu, 17 Feb 20221.5716
Wed, 16 Feb 20221.5830
Tue, 15 Feb 20221.6003
Mon, 14 Feb 20221.5703
Sun, 13 Feb 20221.5575
Sat, 12 Feb 20221.5575
Fri, 11 Feb 20221.5575
Thu, 10 Feb 20221.5621
Wed, 9 Feb 20221.5602
Tue, 8 Feb 20221.5575
Mon, 7 Feb 20221.5614
Sun, 6 Feb 20221.5676
Sat, 5 Feb 20221.5676
Fri, 4 Feb 20221.5676
Thu, 3 Feb 20221.5770
Wed, 2 Feb 20221.5773
Tue, 1 Feb 20221.5871
Mon, 31 Jan 20221.6077
Sun, 30 Jan 20221.6168
Sat, 29 Jan 20221.6168
Fri, 28 Jan 20221.6168
Thu, 27 Jan 20221.6011
Wed, 26 Jan 20221.5889
Tue, 25 Jan 20221.5721
Mon, 24 Jan 20221.5687
Sun, 23 Jan 20221.5690
Sat, 22 Jan 20221.5690
Fri, 21 Jan 20221.5690
Thu, 20 Jan 20221.5747
Wed, 19 Jan 20221.5767
Tue, 18 Jan 20221.5606
Mon, 17 Jan 20221.5515
Sun, 16 Jan 20221.5410
Sat, 15 Jan 20221.5410
Fri, 14 Jan 20221.5410
Thu, 13 Jan 20221.5422
Wed, 12 Jan 20221.5350
Tue, 11 Jan 20221.5372
Mon, 10 Jan 20221.5391
Sun, 9 Jan 20221.5408
Sat, 8 Jan 20221.5408
Fri, 7 Jan 20221.5408
Thu, 6 Jan 20221.5408
Wed, 5 Jan 20221.5366
Tue, 4 Jan 20221.5389
Mon, 3 Jan 20221.5389
Sun, 2 Jan 20221.5389
Sat, 1 Jan 20221.5389

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"