National Bank of Ukraine MDL rates in 2004

Average 1 MDL = 0.43177 UAH

The mean of all 366 publications in 2004, ranging from 0.39774 to 0.46287 UAH.

Every rate of 2004

1 MDL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.42576
Thu, 30 Dec 2004	0.42571
Wed, 29 Dec 2004	0.42565
Tue, 28 Dec 2004	0.42560
Mon, 27 Dec 2004	0.42560
Sun, 26 Dec 2004	0.42558
Sat, 25 Dec 2004	0.42558
Fri, 24 Dec 2004	0.42558
Thu, 23 Dec 2004	0.42553
Wed, 22 Dec 2004	0.42553
Tue, 21 Dec 2004	0.42556
Mon, 20 Dec 2004	0.42552
Sun, 19 Dec 2004	0.42551
Sat, 18 Dec 2004	0.42551
Fri, 17 Dec 2004	0.42551
Thu, 16 Dec 2004	0.42544
Wed, 15 Dec 2004	0.42532
Tue, 14 Dec 2004	0.42532
Mon, 13 Dec 2004	0.42524
Sun, 12 Dec 2004	0.42525
Sat, 11 Dec 2004	0.42525
Fri, 10 Dec 2004	0.42525
Thu, 9 Dec 2004	0.42513
Wed, 8 Dec 2004	0.42503
Tue, 7 Dec 2004	0.42511
Mon, 6 Dec 2004	0.42513
Sun, 5 Dec 2004	0.42513
Sat, 4 Dec 2004	0.42513
Fri, 3 Dec 2004	0.42513
Thu, 2 Dec 2004	0.42509
Wed, 1 Dec 2004	0.42507
Tue, 30 Nov 2004	0.42504
Mon, 29 Nov 2004	0.42506
Sun, 28 Nov 2004	0.42498
Sat, 27 Nov 2004	0.42498
Fri, 26 Nov 2004	0.42498
Thu, 25 Nov 2004	0.42502
Wed, 24 Nov 2004	0.42495
Tue, 23 Nov 2004	0.42497
Mon, 22 Nov 2004	0.42492
Sun, 21 Nov 2004	0.42493
Sat, 20 Nov 2004	0.42493
Fri, 19 Nov 2004	0.42493
Thu, 18 Nov 2004	0.42493
Wed, 17 Nov 2004	0.42495
Tue, 16 Nov 2004	0.42494
Mon, 15 Nov 2004	0.42494
Sun, 14 Nov 2004	0.42496
Sat, 13 Nov 2004	0.42496
Fri, 12 Nov 2004	0.42496
Thu, 11 Nov 2004	0.42498
Wed, 10 Nov 2004	0.42498
Tue, 9 Nov 2004	0.42499
Mon, 8 Nov 2004	0.42501
Sun, 7 Nov 2004	0.42504
Sat, 6 Nov 2004	0.42504
Fri, 5 Nov 2004	0.42504
Thu, 4 Nov 2004	0.42509
Wed, 3 Nov 2004	0.42517
Tue, 2 Nov 2004	0.42517
Mon, 1 Nov 2004	0.42584
Sun, 31 Oct 2004	0.42584
Sat, 30 Oct 2004	0.42584
Fri, 29 Oct 2004	0.42584
Thu, 28 Oct 2004	0.42632
Wed, 27 Oct 2004	0.42632
Tue, 26 Oct 2004	0.42730
Mon, 25 Oct 2004	0.42801
Sun, 24 Oct 2004	0.42900
Sat, 23 Oct 2004	0.42900
Fri, 22 Oct 2004	0.42900
Thu, 21 Oct 2004	0.42980
Wed, 20 Oct 2004	0.42980
Tue, 19 Oct 2004	0.43008
Mon, 18 Oct 2004	0.43160
Sun, 17 Oct 2004	0.43161
Sat, 16 Oct 2004	0.43161
Fri, 15 Oct 2004	0.43161
Thu, 14 Oct 2004	0.43237
Wed, 13 Oct 2004	0.43238
Tue, 12 Oct 2004	0.43293
Mon, 11 Oct 2004	0.43424
Sun, 10 Oct 2004	0.43468
Sat, 9 Oct 2004	0.43468
Fri, 8 Oct 2004	0.43468
Thu, 7 Oct 2004	0.43527
Wed, 6 Oct 2004	0.43565
Tue, 5 Oct 2004	0.43592
Mon, 4 Oct 2004	0.43618
Sun, 3 Oct 2004	0.43642
Sat, 2 Oct 2004	0.43642
Fri, 1 Oct 2004	0.43642
Thu, 30 Sep 2004	0.43668
Wed, 29 Sep 2004	0.43684
Tue, 28 Sep 2004	0.43713
Mon, 27 Sep 2004	0.43722
Sun, 26 Sep 2004	0.43722
Sat, 25 Sep 2004	0.43722
Fri, 24 Sep 2004	0.43722
Thu, 23 Sep 2004	0.43758
Wed, 22 Sep 2004	0.43767
Tue, 21 Sep 2004	0.43777
Mon, 20 Sep 2004	0.43780
Sun, 19 Sep 2004	0.43783
Sat, 18 Sep 2004	0.43783
Fri, 17 Sep 2004	0.43783
Thu, 16 Sep 2004	0.43788
Wed, 15 Sep 2004	0.43794
Tue, 14 Sep 2004	0.43796
Mon, 13 Sep 2004	0.43817
Sun, 12 Sep 2004	0.43821
Sat, 11 Sep 2004	0.43821
Fri, 10 Sep 2004	0.43821
Thu, 9 Sep 2004	0.43846
Wed, 8 Sep 2004	0.43868
Tue, 7 Sep 2004	0.43873
Mon, 6 Sep 2004	0.43909
Sun, 5 Sep 2004	0.43941
Sat, 4 Sep 2004	0.43941
Fri, 3 Sep 2004	0.43941
Thu, 2 Sep 2004	0.43941
Wed, 1 Sep 2004	0.43980
Tue, 31 Aug 2004	0.44011
Mon, 30 Aug 2004	0.44013
Sun, 29 Aug 2004	0.44014
Sat, 28 Aug 2004	0.44014
Fri, 27 Aug 2004	0.44014
Thu, 26 Aug 2004	0.44019
Wed, 25 Aug 2004	0.44123
Tue, 24 Aug 2004	0.44135
Mon, 23 Aug 2004	0.44135
Sun, 22 Aug 2004	0.44135
Sat, 21 Aug 2004	0.44135
Fri, 20 Aug 2004	0.44137
Thu, 19 Aug 2004	0.44155
Wed, 18 Aug 2004	0.44174
Tue, 17 Aug 2004	0.44180
Mon, 16 Aug 2004	0.44201
Sun, 15 Aug 2004	0.44228
Sat, 14 Aug 2004	0.44228
Fri, 13 Aug 2004	0.44228
Thu, 12 Aug 2004	0.44256
Wed, 11 Aug 2004	0.44307
Tue, 10 Aug 2004	0.44310
Mon, 9 Aug 2004	0.44343
Sun, 8 Aug 2004	0.44372
Sat, 7 Aug 2004	0.44372
Fri, 6 Aug 2004	0.44372
Thu, 5 Aug 2004	0.44398
Wed, 4 Aug 2004	0.44436
Tue, 3 Aug 2004	0.44436
Mon, 2 Aug 2004	0.44438
Sun, 1 Aug 2004	0.44444
Sat, 31 Jul 2004	0.44444
Fri, 30 Jul 2004	0.44444
Thu, 29 Jul 2004	0.44445
Wed, 28 Jul 2004	0.44447
Tue, 27 Jul 2004	0.44448
Mon, 26 Jul 2004	0.44450
Sun, 25 Jul 2004	0.44456
Sat, 24 Jul 2004	0.44456
Fri, 23 Jul 2004	0.44456
Thu, 22 Jul 2004	0.44462
Wed, 21 Jul 2004	0.44466
Tue, 20 Jul 2004	0.44467
Mon, 19 Jul 2004	0.44474
Sun, 18 Jul 2004	0.44476
Sat, 17 Jul 2004	0.44476
Fri, 16 Jul 2004	0.44476
Thu, 15 Jul 2004	0.44478
Wed, 14 Jul 2004	0.44482
Tue, 13 Jul 2004	0.44485
Mon, 12 Jul 2004	0.44486
Sun, 11 Jul 2004	0.44492
Sat, 10 Jul 2004	0.44492
Fri, 9 Jul 2004	0.44492
Thu, 8 Jul 2004	0.44493
Wed, 7 Jul 2004	0.44498
Tue, 6 Jul 2004	0.44502
Mon, 5 Jul 2004	0.44504
Sun, 4 Jul 2004	0.44515
Sat, 3 Jul 2004	0.44515
Fri, 2 Jul 2004	0.44515
Thu, 1 Jul 2004	0.44517
Wed, 30 Jun 2004	0.44528
Tue, 29 Jun 2004	0.44557
Mon, 28 Jun 2004	0.44566
Sun, 27 Jun 2004	0.44566
Sat, 26 Jun 2004	0.44566
Fri, 25 Jun 2004	0.44566
Thu, 24 Jun 2004	0.44542
Wed, 23 Jun 2004	0.44535
Tue, 22 Jun 2004	0.44532
Mon, 21 Jun 2004	0.44528
Sun, 20 Jun 2004	0.44461
Sat, 19 Jun 2004	0.44461
Fri, 18 Jun 2004	0.44461
Thu, 17 Jun 2004	0.44390
Wed, 16 Jun 2004	0.44314
Tue, 15 Jun 2004	0.44302
Mon, 14 Jun 2004	0.44279
Sun, 13 Jun 2004	0.44282
Sat, 12 Jun 2004	0.44282
Fri, 11 Jun 2004	0.44282
Thu, 10 Jun 2004	0.44283
Wed, 9 Jun 2004	0.44287
Tue, 8 Jun 2004	0.44288
Mon, 7 Jun 2004	0.44291
Sun, 6 Jun 2004	0.44294
Sat, 5 Jun 2004	0.44294
Fri, 4 Jun 2004	0.44294
Thu, 3 Jun 2004	0.44301
Wed, 2 Jun 2004	0.44306
Tue, 1 Jun 2004	0.44359
Mon, 31 May 2004	0.44375
Sun, 30 May 2004	0.44375
Sat, 29 May 2004	0.44375
Fri, 28 May 2004	0.44375
Thu, 27 May 2004	0.44508
Wed, 26 May 2004	0.44670
Tue, 25 May 2004	0.44755
Mon, 24 May 2004	0.44841
Sun, 23 May 2004	0.44889
Sat, 22 May 2004	0.44889
Fri, 21 May 2004	0.44889
Thu, 20 May 2004	0.44961
Wed, 19 May 2004	0.45042
Tue, 18 May 2004	0.45186
Mon, 17 May 2004	0.45309
Sun, 16 May 2004	0.45560
Sat, 15 May 2004	0.45560
Fri, 14 May 2004	0.45560
Thu, 13 May 2004	0.45783
Wed, 12 May 2004	0.45934
Tue, 11 May 2004	0.46250
Mon, 10 May 2004	0.46287
Sun, 9 May 2004	0.46287
Sat, 8 May 2004	0.46287
Fri, 7 May 2004	0.46287
Thu, 6 May 2004	0.46268
Wed, 5 May 2004	0.45154
Tue, 4 May 2004	0.45156
Mon, 3 May 2004	0.45156
Sun, 2 May 2004	0.45156
Sat, 1 May 2004	0.45156
Fri, 30 Apr 2004	0.45156
Thu, 29 Apr 2004	0.44879
Wed, 28 Apr 2004	0.44774
Tue, 27 Apr 2004	0.44601
Mon, 26 Apr 2004	0.44493
Sun, 25 Apr 2004	0.44390
Sat, 24 Apr 2004	0.44390
Fri, 23 Apr 2004	0.44390
Thu, 22 Apr 2004	0.44321
Wed, 21 Apr 2004	0.44239
Tue, 20 Apr 2004	0.44163
Mon, 19 Apr 2004	0.44163
Sun, 18 Apr 2004	0.44103
Sat, 17 Apr 2004	0.44103
Fri, 16 Apr 2004	0.44103
Thu, 15 Apr 2004	0.44029
Wed, 14 Apr 2004	0.43951
Tue, 13 Apr 2004	0.43844
Mon, 12 Apr 2004	0.43770
Sun, 11 Apr 2004	0.43770
Sat, 10 Apr 2004	0.43770
Fri, 9 Apr 2004	0.43770
Thu, 8 Apr 2004	0.43668
Wed, 7 Apr 2004	0.43563
Tue, 6 Apr 2004	0.43426
Mon, 5 Apr 2004	0.43324
Sun, 4 Apr 2004	0.43147
Sat, 3 Apr 2004	0.43147
Fri, 2 Apr 2004	0.43147
Thu, 1 Apr 2004	0.42941
Wed, 31 Mar 2004	0.42728
Tue, 30 Mar 2004	0.42728
Mon, 29 Mar 2004	0.42630
Sun, 28 Mar 2004	0.42483
Sat, 27 Mar 2004	0.42483
Fri, 26 Mar 2004	0.42483
Thu, 25 Mar 2004	0.42413
Wed, 24 Mar 2004	0.42252
Tue, 23 Mar 2004	0.42252
Mon, 22 Mar 2004	0.42187
Sun, 21 Mar 2004	0.42153
Sat, 20 Mar 2004	0.42153
Fri, 19 Mar 2004	0.42153
Thu, 18 Mar 2004	0.42091
Wed, 17 Mar 2004	0.42028
Tue, 16 Mar 2004	0.42025
Mon, 15 Mar 2004	0.41990
Sun, 14 Mar 2004	0.41959
Sat, 13 Mar 2004	0.41959
Fri, 12 Mar 2004	0.41959
Thu, 11 Mar 2004	0.41942
Wed, 10 Mar 2004	0.41940
Tue, 9 Mar 2004	0.41927
Mon, 8 Mar 2004	0.41927
Sun, 7 Mar 2004	0.41927
Sat, 6 Mar 2004	0.41927
Fri, 5 Mar 2004	0.41927
Thu, 4 Mar 2004	0.41905
Wed, 3 Mar 2004	0.41885
Tue, 2 Mar 2004	0.41899
Mon, 1 Mar 2004	0.41919
Sun, 29 Feb 2004	0.41919
Sat, 28 Feb 2004	0.41919
Fri, 27 Feb 2004	0.41919
Thu, 26 Feb 2004	0.41887
Wed, 25 Feb 2004	0.41804
Tue, 24 Feb 2004	0.41725
Mon, 23 Feb 2004	0.41643
Sun, 22 Feb 2004	0.41507
Sat, 21 Feb 2004	0.41507
Fri, 20 Feb 2004	0.41507
Thu, 19 Feb 2004	0.41428
Wed, 18 Feb 2004	0.41349
Tue, 17 Feb 2004	0.41273
Mon, 16 Feb 2004	0.41208
Sun, 15 Feb 2004	0.41130
Sat, 14 Feb 2004	0.41130
Fri, 13 Feb 2004	0.41130
Thu, 12 Feb 2004	0.41067
Wed, 11 Feb 2004	0.40983
Tue, 10 Feb 2004	0.40983
Mon, 9 Feb 2004	0.40921
Sun, 8 Feb 2004	0.40922
Sat, 7 Feb 2004	0.40922
Fri, 6 Feb 2004	0.40922
Thu, 5 Feb 2004	0.39774
Wed, 4 Feb 2004	0.40713
Tue, 3 Feb 2004	0.40642
Mon, 2 Feb 2004	0.40586
Sun, 1 Feb 2004	0.40586
Sat, 31 Jan 2004	0.40586
Fri, 30 Jan 2004	0.40533
Thu, 29 Jan 2004	0.40476
Wed, 28 Jan 2004	0.40432
Tue, 27 Jan 2004	0.40420
Mon, 26 Jan 2004	0.40412
Sun, 25 Jan 2004	0.40391
Sat, 24 Jan 2004	0.40391
Fri, 23 Jan 2004	0.40391
Thu, 22 Jan 2004	0.40377
Wed, 21 Jan 2004	0.40353
Tue, 20 Jan 2004	0.40331
Mon, 19 Jan 2004	0.40313
Sun, 18 Jan 2004	0.40316
Sat, 17 Jan 2004	0.40316
Fri, 16 Jan 2004	0.40316
Thu, 15 Jan 2004	0.40319
Wed, 14 Jan 2004	0.40324
Tue, 13 Jan 2004	0.40328
Mon, 12 Jan 2004	0.40328
Sun, 11 Jan 2004	0.40330
Sat, 10 Jan 2004	0.40330
Fri, 9 Jan 2004	0.40330
Thu, 8 Jan 2004	0.40331
Wed, 7 Jan 2004	0.40339
Tue, 6 Jan 2004	0.40339
Mon, 5 Jan 2004	0.40329
Sun, 4 Jan 2004	0.40325
Sat, 3 Jan 2004	0.40325
Fri, 2 Jan 2004	0.40325
Thu, 1 Jan 2004	0.40325

Monthly averages

January		0.40364
February		0.41207
March		0.42136
April		0.43984
May		0.45267
June		0.44400
July		0.44478
August		0.44218
September		0.43809
October		0.43151
November		0.42502
December		0.42538

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"