1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2014

National Bank of Ukraine MDL rates in 2014

Average 1 MDL = 0.84404 UAH

The mean of all 365 publications in 2014, ranging from 0.59462 to 1.05936 UAH.

0.600.801.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MDL in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.00684
Tue, 30 Dec 20141.00684
Mon, 29 Dec 20141.00684
Sun, 28 Dec 20141.00492
Sat, 27 Dec 20141.00492
Fri, 26 Dec 20141.00492
Thu, 25 Dec 20141.00505
Wed, 24 Dec 20141.00501
Tue, 23 Dec 20140.99682
Mon, 22 Dec 20141.00718
Sun, 21 Dec 20141.00797
Sat, 20 Dec 20141.00797
Fri, 19 Dec 20141.00797
Thu, 18 Dec 20141.01339
Wed, 17 Dec 20141.02080
Tue, 16 Dec 20141.02174
Mon, 15 Dec 20141.02361
Sun, 14 Dec 20141.02386
Sat, 13 Dec 20141.02386
Fri, 12 Dec 20141.02386
Thu, 11 Dec 20141.02242
Wed, 10 Dec 20141.02554
Tue, 9 Dec 20141.02343
Mon, 8 Dec 20141.02170
Sun, 7 Dec 20141.01598
Sat, 6 Dec 20141.01598
Fri, 5 Dec 20141.01598
Thu, 4 Dec 20141.01270
Wed, 3 Dec 20141.00668
Tue, 2 Dec 20141.00791
Mon, 1 Dec 20141.00628
Sun, 30 Nov 20140.99976
Sat, 29 Nov 20140.99976
Fri, 28 Nov 20140.99976
Thu, 27 Nov 20140.99938
Wed, 26 Nov 20140.99668
Tue, 25 Nov 20140.99650
Mon, 24 Nov 20140.99950
Sun, 23 Nov 20141.00152
Sat, 22 Nov 20141.00152
Fri, 21 Nov 20141.00152
Thu, 20 Nov 20141.00343
Wed, 19 Nov 20141.00567
Tue, 18 Nov 20141.01509
Mon, 17 Nov 20141.02362
Sun, 16 Nov 20141.03048
Sat, 15 Nov 20141.03048
Fri, 14 Nov 20141.03048
Thu, 13 Nov 20141.04232
Wed, 12 Nov 20141.05728
Tue, 11 Nov 20141.05936
Mon, 10 Nov 20140.99518
Sun, 9 Nov 20140.97409
Sat, 8 Nov 20140.97409
Fri, 7 Nov 20140.97409
Thu, 6 Nov 20140.93863
Wed, 5 Nov 20140.90891
Tue, 4 Nov 20140.87334
Mon, 3 Nov 20140.87464
Sun, 2 Nov 20140.87752
Sat, 1 Nov 20140.87752
Fri, 31 Oct 20140.87752
Thu, 30 Oct 20140.87785
Wed, 29 Oct 20140.87916
Tue, 28 Oct 20140.88140
Mon, 27 Oct 20140.88259
Sun, 26 Oct 20140.88578
Sat, 25 Oct 20140.88578
Fri, 24 Oct 20140.88578
Thu, 23 Oct 20140.88947
Wed, 22 Oct 20140.89014
Tue, 21 Oct 20140.88929
Mon, 20 Oct 20140.88587
Sun, 19 Oct 20140.88430
Sat, 18 Oct 20140.88430
Fri, 17 Oct 20140.88430
Thu, 16 Oct 20140.88131
Wed, 15 Oct 20140.88018
Tue, 14 Oct 20140.87871
Mon, 13 Oct 20140.87881
Sun, 12 Oct 20140.87839
Sat, 11 Oct 20140.87839
Fri, 10 Oct 20140.87839
Thu, 9 Oct 20140.87596
Wed, 8 Oct 20140.87797
Tue, 7 Oct 20140.88092
Mon, 6 Oct 20140.88328
Sun, 5 Oct 20140.88446
Sat, 4 Oct 20140.88446
Fri, 3 Oct 20140.88446
Thu, 2 Oct 20140.88609
Wed, 1 Oct 20140.88740
Tue, 30 Sep 20140.88893
Mon, 29 Sep 20140.88573
Sun, 28 Sep 20140.88548
Sat, 27 Sep 20140.88548
Fri, 26 Sep 20140.88548
Thu, 25 Sep 20140.88937
Wed, 24 Sep 20140.89123
Tue, 23 Sep 20140.93574
Mon, 22 Sep 20140.93548
Sun, 21 Sep 20140.93447
Sat, 20 Sep 20140.93447
Fri, 19 Sep 20140.93447
Thu, 18 Sep 20140.93563
Wed, 17 Sep 20140.91201
Tue, 16 Sep 20140.90724
Mon, 15 Sep 20140.90130
Sun, 14 Sep 20140.90723
Sat, 13 Sep 20140.90723
Fri, 12 Sep 20140.90723
Thu, 11 Sep 20140.91048
Wed, 10 Sep 20140.91068
Tue, 9 Sep 20140.90979
Mon, 8 Sep 20140.90588
Sun, 7 Sep 20140.90635
Sat, 6 Sep 20140.90635
Fri, 5 Sep 20140.90635
Thu, 4 Sep 20140.88683
Wed, 3 Sep 20140.88939
Tue, 2 Sep 20140.92764
Mon, 1 Sep 20140.93714
Sun, 31 Aug 20140.97444
Sat, 30 Aug 20140.97444
Fri, 29 Aug 20140.97444
Thu, 28 Aug 20140.96481
Wed, 27 Aug 20141.00140
Tue, 26 Aug 20140.98471
Mon, 25 Aug 20140.96456
Sun, 24 Aug 20140.96456
Sat, 23 Aug 20140.96456
Fri, 22 Aug 20140.96456
Thu, 21 Aug 20140.95003
Wed, 20 Aug 20140.96145
Tue, 19 Aug 20140.94369
Mon, 18 Aug 20140.95343
Sun, 17 Aug 20140.95768
Sat, 16 Aug 20140.95768
Fri, 15 Aug 20140.95768
Thu, 14 Aug 20140.95434
Wed, 13 Aug 20140.95543
Tue, 12 Aug 20140.95640
Mon, 11 Aug 20140.93238
Sun, 10 Aug 20140.91301
Sat, 9 Aug 20140.91301
Fri, 8 Aug 20140.91301
Thu, 7 Aug 20140.90070
Wed, 6 Aug 20140.89141
Tue, 5 Aug 20140.88509
Mon, 4 Aug 20140.87564
Sun, 3 Aug 20140.85857
Sat, 2 Aug 20140.85857
Fri, 1 Aug 20140.85857
Thu, 31 Jul 20140.86711
Wed, 30 Jul 20140.85967
Tue, 29 Jul 20140.85802
Mon, 28 Jul 20140.84859
Sun, 27 Jul 20140.84092
Sat, 26 Jul 20140.84092
Fri, 25 Jul 20140.84092
Thu, 24 Jul 20140.83616
Wed, 23 Jul 20140.83264
Tue, 22 Jul 20140.83598
Mon, 21 Jul 20140.83333
Sun, 20 Jul 20140.83274
Sat, 19 Jul 20140.83274
Fri, 18 Jul 20140.83274
Thu, 17 Jul 20140.83817
Wed, 16 Jul 20140.83720
Tue, 15 Jul 20140.83684
Mon, 14 Jul 20140.83402
Sun, 13 Jul 20140.83276
Sat, 12 Jul 20140.83276
Fri, 11 Jul 20140.83276
Thu, 10 Jul 20140.83258
Wed, 9 Jul 20140.82872
Tue, 8 Jul 20140.83269
Mon, 7 Jul 20140.83687
Sun, 6 Jul 20140.83950
Sat, 5 Jul 20140.83950
Fri, 4 Jul 20140.83950
Thu, 3 Jul 20140.84049
Wed, 2 Jul 20140.84007
Tue, 1 Jul 20140.83974
Mon, 30 Jun 20140.84538
Sun, 29 Jun 20140.84538
Sat, 28 Jun 20140.84538
Fri, 27 Jun 20140.84538
Thu, 26 Jun 20140.85057
Wed, 25 Jun 20140.85030
Tue, 24 Jun 20140.84982
Mon, 23 Jun 20140.84947
Sun, 22 Jun 20140.84855
Sat, 21 Jun 20140.84855
Fri, 20 Jun 20140.84855
Thu, 19 Jun 20140.84893
Wed, 18 Jun 20140.84762
Tue, 17 Jun 20140.84316
Mon, 16 Jun 20140.84345
Sun, 15 Jun 20140.84232
Sat, 14 Jun 20140.84232
Fri, 13 Jun 20140.84232
Thu, 12 Jun 20140.83739
Wed, 11 Jun 20140.83708
Tue, 10 Jun 20140.85064
Mon, 9 Jun 20140.85332
Sun, 8 Jun 20140.85332
Sat, 7 Jun 20140.85332
Fri, 6 Jun 20140.85332
Thu, 5 Jun 20140.84923
Wed, 4 Jun 20140.85728
Tue, 3 Jun 20140.85529
Mon, 2 Jun 20140.85868
Sun, 1 Jun 20140.85145
Sat, 31 May 20140.85145
Fri, 30 May 20140.85145
Thu, 29 May 20140.85075
Wed, 28 May 20140.84667
Tue, 27 May 20140.84941
Mon, 26 May 20140.84227
Sun, 25 May 20140.84684
Sat, 24 May 20140.84684
Fri, 23 May 20140.84684
Thu, 22 May 20140.84883
Wed, 21 May 20140.85002
Tue, 20 May 20140.85098
Mon, 19 May 20140.85507
Sun, 18 May 20140.85889
Sat, 17 May 20140.85889
Fri, 16 May 20140.85889
Thu, 15 May 20140.85405
Wed, 14 May 20140.86348
Tue, 13 May 20140.85659
Mon, 12 May 20140.85465
Sun, 11 May 20140.85480
Sat, 10 May 20140.85480
Fri, 9 May 20140.85480
Thu, 8 May 20140.85480
Wed, 7 May 20140.86052
Tue, 6 May 20140.84852
Mon, 5 May 20140.84346
Sun, 4 May 20140.84565
Sat, 3 May 20140.84565
Fri, 2 May 20140.84565
Thu, 1 May 20140.84565
Wed, 30 Apr 20140.84565
Tue, 29 Apr 20140.84713
Mon, 28 Apr 20140.84529
Sun, 27 Apr 20140.84722
Sat, 26 Apr 20140.84722
Fri, 25 Apr 20140.84722
Thu, 24 Apr 20140.84804
Wed, 23 Apr 20140.85785
Tue, 22 Apr 20140.83918
Mon, 21 Apr 20140.83764
Sun, 20 Apr 20140.83764
Sat, 19 Apr 20140.83764
Fri, 18 Apr 20140.83764
Thu, 17 Apr 20140.83911
Wed, 16 Apr 20140.84964
Tue, 15 Apr 20140.92299
Mon, 14 Apr 20140.96650
Sun, 13 Apr 20140.93561
Sat, 12 Apr 20140.93561
Fri, 11 Apr 20140.93561
Thu, 10 Apr 20140.93880
Wed, 9 Apr 20140.88370
Tue, 8 Apr 20140.87272
Mon, 7 Apr 20140.86698
Sun, 6 Apr 20140.86275
Sat, 5 Apr 20140.86275
Fri, 4 Apr 20140.86275
Thu, 3 Apr 20140.83613
Wed, 2 Apr 20140.82551
Tue, 1 Apr 20140.81790
Mon, 31 Mar 20140.81492
Sun, 30 Mar 20140.80738
Sat, 29 Mar 20140.80738
Fri, 28 Mar 20140.80738
Thu, 27 Mar 20140.79462
Wed, 26 Mar 20140.78761
Tue, 25 Mar 20140.77392
Mon, 24 Mar 20140.76118
Sun, 23 Mar 20140.75461
Sat, 22 Mar 20140.75461
Fri, 21 Mar 20140.75461
Thu, 20 Mar 20140.73877
Wed, 19 Mar 20140.74130
Tue, 18 Mar 20140.72615
Mon, 17 Mar 20140.71252
Sun, 16 Mar 20140.70175
Sat, 15 Mar 20140.70175
Fri, 14 Mar 20140.70175
Thu, 13 Mar 20140.68669
Wed, 12 Mar 20140.68464
Tue, 11 Mar 20140.67615
Mon, 10 Mar 20140.68694
Sun, 9 Mar 20140.68694
Sat, 8 Mar 20140.68694
Fri, 7 Mar 20140.68694
Thu, 6 Mar 20140.69265
Wed, 5 Mar 20140.71241
Tue, 4 Mar 20140.73195
Mon, 3 Mar 20140.70950
Sun, 2 Mar 20140.73433
Sat, 1 Mar 20140.73433
Fri, 28 Feb 20140.73433
Thu, 27 Feb 20140.70159
Wed, 26 Feb 20140.69548
Tue, 25 Feb 20140.66788
Mon, 24 Feb 20140.66077
Sun, 23 Feb 20140.65381
Sat, 22 Feb 20140.65381
Fri, 21 Feb 20140.65381
Thu, 20 Feb 20140.65040
Wed, 19 Feb 20140.64360
Tue, 18 Feb 20140.64072
Mon, 17 Feb 20140.64112
Sun, 16 Feb 20140.64098
Sat, 15 Feb 20140.64098
Fri, 14 Feb 20140.64098
Thu, 13 Feb 20140.63515
Wed, 12 Feb 20140.63500
Tue, 11 Feb 20140.63442
Mon, 10 Feb 20140.63232
Sun, 9 Feb 20140.64680
Sat, 8 Feb 20140.64680
Fri, 7 Feb 20140.64680
Thu, 6 Feb 20140.59462
Wed, 5 Feb 20140.59568
Tue, 4 Feb 20140.59640
Mon, 3 Feb 20140.59694
Sun, 2 Feb 20140.59778
Sat, 1 Feb 20140.59778
Fri, 31 Jan 20140.59778
Thu, 30 Jan 20140.59849
Wed, 29 Jan 20140.59986
Tue, 28 Jan 20140.59994
Mon, 27 Jan 20140.59989
Sun, 26 Jan 20140.60101
Sat, 25 Jan 20140.60101
Fri, 24 Jan 20140.60101
Thu, 23 Jan 20140.60326
Wed, 22 Jan 20140.60447
Tue, 21 Jan 20140.60487
Mon, 20 Jan 20140.60733
Sun, 19 Jan 20140.60909
Sat, 18 Jan 20140.60909
Fri, 17 Jan 20140.60909
Thu, 16 Jan 20140.60971
Wed, 15 Jan 20140.61092
Tue, 14 Jan 20140.61120
Mon, 13 Jan 20140.61208
Sun, 12 Jan 20140.61208
Sat, 11 Jan 20140.61208
Fri, 10 Jan 20140.61285
Thu, 9 Jan 20140.61370
Wed, 8 Jan 20140.61370
Tue, 7 Jan 20140.61213
Mon, 6 Jan 20140.61213
Sun, 5 Jan 20140.61213
Sat, 4 Jan 20140.61213
Fri, 3 Jan 20140.61213
Thu, 2 Jan 20140.61213
Wed, 1 Jan 20140.61213

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"