1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2009

National Bank of Ukraine MDL rates in 2009

Average 1 MDL = 0.70236 UAH

The mean of all 365 publications in 2009, ranging from 0.64726 to 0.74070 UAH.

0.650.70Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MDL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.64916
Wed, 30 Dec 20090.64776
Tue, 29 Dec 20090.64764
Mon, 28 Dec 20090.64726
Sun, 27 Dec 20090.64730
Sat, 26 Dec 20090.64730
Fri, 25 Dec 20090.64730
Thu, 24 Dec 20090.64747
Wed, 23 Dec 20090.64790
Tue, 22 Dec 20090.64746
Mon, 21 Dec 20090.64801
Sun, 20 Dec 20090.64726
Sat, 19 Dec 20090.64726
Fri, 18 Dec 20090.64726
Thu, 17 Dec 20090.64756
Wed, 16 Dec 20090.64863
Tue, 15 Dec 20090.65271
Mon, 14 Dec 20090.67444
Sun, 13 Dec 20090.68834
Sat, 12 Dec 20090.68834
Fri, 11 Dec 20090.68834
Thu, 10 Dec 20090.69442
Wed, 9 Dec 20090.70376
Tue, 8 Dec 20090.71478
Mon, 7 Dec 20090.71688
Sun, 6 Dec 20090.71874
Sat, 5 Dec 20090.71874
Fri, 4 Dec 20090.71874
Thu, 3 Dec 20090.71905
Wed, 2 Dec 20090.71926
Tue, 1 Dec 20090.71924
Mon, 30 Nov 20090.71885
Sun, 29 Nov 20090.71923
Sat, 28 Nov 20090.71923
Fri, 27 Nov 20090.71923
Thu, 26 Nov 20090.72030
Wed, 25 Nov 20090.72068
Tue, 24 Nov 20090.72073
Mon, 23 Nov 20090.72099
Sun, 22 Nov 20090.72089
Sat, 21 Nov 20090.72089
Fri, 20 Nov 20090.72089
Thu, 19 Nov 20090.72122
Wed, 18 Nov 20090.72188
Tue, 17 Nov 20090.72246
Mon, 16 Nov 20090.72279
Sun, 15 Nov 20090.72282
Sat, 14 Nov 20090.72282
Fri, 13 Nov 20090.72282
Thu, 12 Nov 20090.72270
Wed, 11 Nov 20090.72274
Tue, 10 Nov 20090.72262
Mon, 9 Nov 20090.72283
Sun, 8 Nov 20090.72435
Sat, 7 Nov 20090.72435
Fri, 6 Nov 20090.72435
Thu, 5 Nov 20090.72484
Wed, 4 Nov 20090.72484
Tue, 3 Nov 20090.72401
Mon, 2 Nov 20090.72292
Sun, 1 Nov 20090.72364
Sat, 31 Oct 20090.72364
Fri, 30 Oct 20090.72364
Thu, 29 Oct 20090.72291
Wed, 28 Oct 20090.72279
Tue, 27 Oct 20090.72165
Mon, 26 Oct 20090.72088
Sun, 25 Oct 20090.72117
Sat, 24 Oct 20090.72117
Fri, 23 Oct 20090.72117
Thu, 22 Oct 20090.71954
Wed, 21 Oct 20090.71835
Tue, 20 Oct 20090.71636
Mon, 19 Oct 20090.71544
Sun, 18 Oct 20090.71588
Sat, 17 Oct 20090.71588
Fri, 16 Oct 20090.71588
Thu, 15 Oct 20090.71695
Wed, 14 Oct 20090.71768
Tue, 13 Oct 20090.71483
Mon, 12 Oct 20090.71343
Sun, 11 Oct 20090.70892
Sat, 10 Oct 20090.70892
Fri, 9 Oct 20090.70892
Thu, 8 Oct 20090.70805
Wed, 7 Oct 20090.70436
Tue, 6 Oct 20090.70264
Mon, 5 Oct 20090.70090
Sun, 4 Oct 20090.69819
Sat, 3 Oct 20090.69819
Fri, 2 Oct 20090.69819
Thu, 1 Oct 20090.69570
Wed, 30 Sep 20090.69135
Tue, 29 Sep 20090.69384
Mon, 28 Sep 20090.70275
Sun, 27 Sep 20090.71171
Sat, 26 Sep 20090.71171
Fri, 25 Sep 20090.71171
Thu, 24 Sep 20090.71356
Wed, 23 Sep 20090.71466
Tue, 22 Sep 20090.71531
Mon, 21 Sep 20090.71563
Sun, 20 Sep 20090.71568
Sat, 19 Sep 20090.71568
Fri, 18 Sep 20090.71568
Thu, 17 Sep 20090.71483
Wed, 16 Sep 20090.71481
Tue, 15 Sep 20090.71416
Mon, 14 Sep 20090.71403
Sun, 13 Sep 20090.71337
Sat, 12 Sep 20090.71337
Fri, 11 Sep 20090.71337
Thu, 10 Sep 20090.71330
Wed, 9 Sep 20090.71378
Tue, 8 Sep 20090.71337
Mon, 7 Sep 20090.71329
Sun, 6 Sep 20090.71234
Sat, 5 Sep 20090.71234
Fri, 4 Sep 20090.71234
Thu, 3 Sep 20090.71216
Wed, 2 Sep 20090.71163
Tue, 1 Sep 20090.71243
Mon, 31 Aug 20090.71243
Sun, 30 Aug 20090.71244
Sat, 29 Aug 20090.71244
Fri, 28 Aug 20090.71244
Thu, 27 Aug 20090.71244
Wed, 26 Aug 20090.71011
Tue, 25 Aug 20090.70833
Mon, 24 Aug 20090.70373
Sun, 23 Aug 20090.70373
Sat, 22 Aug 20090.70373
Fri, 21 Aug 20090.70373
Thu, 20 Aug 20090.70045
Wed, 19 Aug 20090.69906
Tue, 18 Aug 20090.69674
Mon, 17 Aug 20090.69333
Sun, 16 Aug 20090.69174
Sat, 15 Aug 20090.69174
Fri, 14 Aug 20090.69174
Thu, 13 Aug 20090.69077
Wed, 12 Aug 20090.68948
Tue, 11 Aug 20090.68763
Mon, 10 Aug 20090.68697
Sun, 9 Aug 20090.68653
Sat, 8 Aug 20090.68653
Fri, 7 Aug 20090.68653
Thu, 6 Aug 20090.68510
Wed, 5 Aug 20090.68523
Tue, 4 Aug 20090.68611
Mon, 3 Aug 20090.68720
Sun, 2 Aug 20090.68683
Sat, 1 Aug 20090.68683
Fri, 31 Jul 20090.68683
Thu, 30 Jul 20090.68732
Wed, 29 Jul 20090.68644
Tue, 28 Jul 20090.68611
Mon, 27 Jul 20090.68420
Sun, 26 Jul 20090.68386
Sat, 25 Jul 20090.68386
Fri, 24 Jul 20090.68386
Thu, 23 Jul 20090.68376
Wed, 22 Jul 20090.68343
Tue, 21 Jul 20090.68404
Mon, 20 Jul 20090.68306
Sun, 19 Jul 20090.68230
Sat, 18 Jul 20090.68230
Fri, 17 Jul 20090.68230
Thu, 16 Jul 20090.68159
Wed, 15 Jul 20090.68047
Tue, 14 Jul 20090.68011
Mon, 13 Jul 20090.67980
Sun, 12 Jul 20090.67956
Sat, 11 Jul 20090.67956
Fri, 10 Jul 20090.67956
Thu, 9 Jul 20090.67869
Wed, 8 Jul 20090.67942
Tue, 7 Jul 20090.67972
Mon, 6 Jul 20090.67902
Sun, 5 Jul 20090.67870
Sat, 4 Jul 20090.67870
Fri, 3 Jul 20090.67870
Thu, 2 Jul 20090.67902
Wed, 1 Jul 20090.67955
Tue, 30 Jun 20090.67960
Mon, 29 Jun 20090.68025
Sun, 28 Jun 20090.68025
Sat, 27 Jun 20090.68025
Fri, 26 Jun 20090.68025
Thu, 25 Jun 20090.68071
Wed, 24 Jun 20090.68096
Tue, 23 Jun 20090.68076
Mon, 22 Jun 20090.68185
Sun, 21 Jun 20090.68142
Sat, 20 Jun 20090.68142
Fri, 19 Jun 20090.68142
Thu, 18 Jun 20090.68262
Wed, 17 Jun 20090.68129
Tue, 16 Jun 20090.68152
Mon, 15 Jun 20090.68122
Sun, 14 Jun 20090.68111
Sat, 13 Jun 20090.68111
Fri, 12 Jun 20090.68111
Thu, 11 Jun 20090.68040
Wed, 10 Jun 20090.68000
Tue, 9 Jun 20090.68030
Mon, 8 Jun 20090.68002
Sun, 7 Jun 20090.68002
Sat, 6 Jun 20090.68002
Fri, 5 Jun 20090.68002
Thu, 4 Jun 20090.67926
Wed, 3 Jun 20090.67917
Tue, 2 Jun 20090.67885
Mon, 1 Jun 20090.67930
Sun, 31 May 20090.67906
Sat, 30 May 20090.67906
Fri, 29 May 20090.67906
Thu, 28 May 20090.67901
Wed, 27 May 20090.67899
Tue, 26 May 20090.67748
Mon, 25 May 20090.67739
Sun, 24 May 20090.67751
Sat, 23 May 20090.67751
Fri, 22 May 20090.67751
Thu, 21 May 20090.67732
Wed, 20 May 20090.67722
Tue, 19 May 20090.67726
Mon, 18 May 20090.67689
Sun, 17 May 20090.67676
Sat, 16 May 20090.67676
Fri, 15 May 20090.67676
Thu, 14 May 20090.67674
Wed, 13 May 20090.67971
Tue, 12 May 20090.68030
Mon, 11 May 20090.68399
Sun, 10 May 20090.68399
Sat, 9 May 20090.68399
Fri, 8 May 20090.68399
Thu, 7 May 20090.68254
Wed, 6 May 20090.68233
Tue, 5 May 20090.68150
Mon, 4 May 20090.68152
Sun, 3 May 20090.68152
Sat, 2 May 20090.68152
Fri, 1 May 20090.68152
Thu, 30 Apr 20090.68152
Wed, 29 Apr 20090.68255
Tue, 28 Apr 20090.68331
Mon, 27 Apr 20090.68331
Sun, 26 Apr 20090.68364
Sat, 25 Apr 20090.68364
Fri, 24 Apr 20090.68364
Thu, 23 Apr 20090.68318
Wed, 22 Apr 20090.68474
Tue, 21 Apr 20090.68458
Mon, 20 Apr 20090.68619
Sun, 19 Apr 20090.68619
Sat, 18 Apr 20090.68619
Fri, 17 Apr 20090.68619
Thu, 16 Apr 20090.68956
Wed, 15 Apr 20090.69050
Tue, 14 Apr 20090.69426
Mon, 13 Apr 20090.69597
Sun, 12 Apr 20090.69842
Sat, 11 Apr 20090.69842
Fri, 10 Apr 20090.69842
Thu, 9 Apr 20090.69950
Wed, 8 Apr 20090.69979
Tue, 7 Apr 20090.70062
Mon, 6 Apr 20090.70111
Sun, 5 Apr 20090.70152
Sat, 4 Apr 20090.70152
Fri, 3 Apr 20090.70152
Thu, 2 Apr 20090.70192
Wed, 1 Apr 20090.70254
Tue, 31 Mar 20090.70268
Mon, 30 Mar 20090.70305
Sun, 29 Mar 20090.70343
Sat, 28 Mar 20090.70343
Fri, 27 Mar 20090.70343
Thu, 26 Mar 20090.70471
Wed, 25 Mar 20090.70585
Tue, 24 Mar 20090.70659
Mon, 23 Mar 20090.70750
Sun, 22 Mar 20090.70904
Sat, 21 Mar 20090.70904
Fri, 20 Mar 20090.70904
Thu, 19 Mar 20090.71050
Wed, 18 Mar 20090.71167
Tue, 17 Mar 20090.71204
Mon, 16 Mar 20090.71370
Sun, 15 Mar 20090.71434
Sat, 14 Mar 20090.71434
Fri, 13 Mar 20090.71434
Thu, 12 Mar 20090.71591
Wed, 11 Mar 20090.71691
Tue, 10 Mar 20090.71864
Mon, 9 Mar 20090.71916
Sun, 8 Mar 20090.71916
Sat, 7 Mar 20090.71916
Fri, 6 Mar 20090.71916
Thu, 5 Mar 20090.71965
Wed, 4 Mar 20090.72050
Tue, 3 Mar 20090.72118
Mon, 2 Mar 20090.72216
Sun, 1 Mar 20090.72313
Sat, 28 Feb 20090.72313
Fri, 27 Feb 20090.72313
Thu, 26 Feb 20090.72391
Wed, 25 Feb 20090.72572
Tue, 24 Feb 20090.72711
Mon, 23 Feb 20090.72867
Sun, 22 Feb 20090.72917
Sat, 21 Feb 20090.72917
Fri, 20 Feb 20090.72917
Thu, 19 Feb 20090.72950
Wed, 18 Feb 20090.72988
Tue, 17 Feb 20090.73003
Mon, 16 Feb 20090.73029
Sun, 15 Feb 20090.73044
Sat, 14 Feb 20090.73044
Fri, 13 Feb 20090.73044
Thu, 12 Feb 20090.73056
Wed, 11 Feb 20090.73063
Tue, 10 Feb 20090.73085
Mon, 9 Feb 20090.73105
Sun, 8 Feb 20090.73129
Sat, 7 Feb 20090.73129
Fri, 6 Feb 20090.73129
Thu, 5 Feb 20090.73145
Wed, 4 Feb 20090.73156
Tue, 3 Feb 20090.73168
Mon, 2 Feb 20090.73189
Sun, 1 Feb 20090.73205
Sat, 31 Jan 20090.73205
Fri, 30 Jan 20090.73205
Thu, 29 Jan 20090.73209
Wed, 28 Jan 20090.73199
Tue, 27 Jan 20090.73181
Mon, 26 Jan 20090.73170
Sun, 25 Jan 20090.73218
Sat, 24 Jan 20090.73218
Fri, 23 Jan 20090.73218
Thu, 22 Jan 20090.73335
Wed, 21 Jan 20090.73368
Tue, 20 Jan 20090.73492
Mon, 19 Jan 20090.73776
Sun, 18 Jan 20090.73899
Sat, 17 Jan 20090.73899
Fri, 16 Jan 20090.73899
Thu, 15 Jan 20090.73984
Wed, 14 Jan 20090.74033
Tue, 13 Jan 20090.74070
Mon, 12 Jan 20090.74037
Sun, 11 Jan 20090.74037
Sat, 10 Jan 20090.74037
Fri, 9 Jan 20090.74037
Thu, 8 Jan 20090.74037
Wed, 7 Jan 20090.74037
Tue, 6 Jan 20090.74037
Mon, 5 Jan 20090.74018
Sun, 4 Jan 20090.74018
Sat, 3 Jan 20090.74018
Fri, 2 Jan 20090.74018
Thu, 1 Jan 20090.74018

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"