National Bank of Ukraine NOK rates in 1997

Average 1 NOK = 0.26373 UAH

The mean of all 354 publications in 1997, ranging from 0.23940 to 0.29970 UAH.

Every rate of 1997

1 NOK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.25810
Tue, 30 Dec 1997	0.26010
Mon, 29 Dec 1997	0.26030
Sun, 28 Dec 1997	0.26030
Sat, 27 Dec 1997	0.26030
Fri, 26 Dec 1997	0.26030
Thu, 25 Dec 1997	0.26030
Wed, 24 Dec 1997	0.26030
Tue, 23 Dec 1997	0.26010
Mon, 22 Dec 1997	0.26200
Sun, 21 Dec 1997	0.26200
Sat, 20 Dec 1997	0.26200
Fri, 19 Dec 1997	0.26150
Thu, 18 Dec 1997	0.26250
Wed, 17 Dec 1997	0.25970
Tue, 16 Dec 1997	0.25980
Mon, 15 Dec 1997	0.26200
Sun, 14 Dec 1997	0.26200
Sat, 13 Dec 1997	0.26200
Fri, 12 Dec 1997	0.26230
Thu, 11 Dec 1997	0.26180
Wed, 10 Dec 1997	0.26200
Tue, 9 Dec 1997	0.26250
Mon, 8 Dec 1997	0.26370
Sun, 7 Dec 1997	0.26370
Sat, 6 Dec 1997	0.26370
Fri, 5 Dec 1997	0.26420
Thu, 4 Dec 1997	0.26390
Wed, 3 Dec 1997	0.26260
Tue, 2 Dec 1997	0.26060
Mon, 1 Dec 1997	0.26280
Sun, 30 Nov 1997	0.26280
Sat, 29 Nov 1997	0.26280
Fri, 28 Nov 1997	0.26160
Thu, 27 Nov 1997	0.26330
Wed, 26 Nov 1997	0.26600
Tue, 25 Nov 1997	0.26740
Mon, 24 Nov 1997	0.26500
Sun, 23 Nov 1997	0.26500
Sat, 22 Nov 1997	0.26500
Fri, 21 Nov 1997	0.26770
Thu, 20 Nov 1997	0.26720
Wed, 19 Nov 1997	0.26750
Tue, 18 Nov 1997	0.26510
Mon, 17 Nov 1997	0.26490
Sun, 16 Nov 1997	0.26490
Sat, 15 Nov 1997	0.26490
Fri, 14 Nov 1997	0.26590
Thu, 13 Nov 1997	0.26810
Wed, 12 Nov 1997	0.26870
Fri, 7 Nov 1997	0.26580
Thu, 6 Nov 1997	0.26550
Wed, 5 Nov 1997	0.26750
Tue, 4 Nov 1997	0.26540
Mon, 3 Nov 1997	0.26740
Sun, 2 Nov 1997	0.26740
Sat, 1 Nov 1997	0.26740
Fri, 31 Oct 1997	0.26710
Thu, 30 Oct 1997	0.26590
Wed, 29 Oct 1997	0.26540
Tue, 28 Oct 1997	0.26400
Mon, 27 Oct 1997	0.26170
Sun, 26 Oct 1997	0.26170
Sat, 25 Oct 1997	0.26170
Fri, 24 Oct 1997	0.26040
Thu, 23 Oct 1997	0.25800
Wed, 22 Oct 1997	0.26160
Tue, 21 Oct 1997	0.26310
Mon, 20 Oct 1997	0.26510
Sun, 19 Oct 1997	0.26510
Sat, 18 Oct 1997	0.26510
Fri, 17 Oct 1997	0.26560
Thu, 16 Oct 1997	0.26470
Wed, 15 Oct 1997	0.26690
Tue, 14 Oct 1997	0.26620
Mon, 13 Oct 1997	0.26720
Sun, 12 Oct 1997	0.26720
Sat, 11 Oct 1997	0.26720
Fri, 10 Oct 1997	0.26480
Thu, 9 Oct 1997	0.26430
Wed, 8 Oct 1997	0.26570
Tue, 7 Oct 1997	0.26650
Mon, 6 Oct 1997	0.26340
Sun, 5 Oct 1997	0.26340
Sat, 4 Oct 1997	0.26340
Fri, 3 Oct 1997	0.26340
Thu, 2 Oct 1997	0.26410
Wed, 1 Oct 1997	0.26360
Tue, 30 Sep 1997	0.26280
Mon, 29 Sep 1997	0.26330
Sun, 28 Sep 1997	0.26330
Sat, 27 Sep 1997	0.26330
Fri, 26 Sep 1997	0.26020
Thu, 25 Sep 1997	0.25840
Wed, 24 Sep 1997	0.25670
Tue, 23 Sep 1997	0.25550
Mon, 22 Sep 1997	0.25630
Sun, 21 Sep 1997	0.25630
Sat, 20 Sep 1997	0.25630
Fri, 19 Sep 1997	0.25920
Thu, 18 Sep 1997	0.25540
Wed, 17 Sep 1997	0.25370
Tue, 16 Sep 1997	0.25600
Mon, 15 Sep 1997	0.25350
Sun, 14 Sep 1997	0.25350
Sat, 13 Sep 1997	0.25350
Fri, 12 Sep 1997	0.25130
Thu, 11 Sep 1997	0.24920
Wed, 10 Sep 1997	0.24890
Mon, 8 Sep 1997	0.24870
Sun, 7 Sep 1997	0.24870
Sat, 6 Sep 1997	0.24870
Fri, 5 Sep 1997	0.24730
Thu, 4 Sep 1997	0.24650
Wed, 3 Sep 1997	0.24670
Tue, 2 Sep 1997	0.24710
Mon, 1 Sep 1997	0.25000
Sun, 31 Aug 1997	0.25000
Sat, 30 Aug 1997	0.25000
Fri, 29 Aug 1997	0.24840
Thu, 28 Aug 1997	0.24840
Wed, 27 Aug 1997	0.24770
Tue, 26 Aug 1997	0.24420
Mon, 25 Aug 1997	0.24420
Sun, 24 Aug 1997	0.24420
Sat, 23 Aug 1997	0.24420
Fri, 22 Aug 1997	0.24030
Thu, 21 Aug 1997	0.24070
Wed, 20 Aug 1997	0.24250
Tue, 19 Aug 1997	0.24490
Mon, 18 Aug 1997	0.24290
Sun, 17 Aug 1997	0.24290
Sat, 16 Aug 1997	0.24290
Fri, 15 Aug 1997	0.24340
Thu, 14 Aug 1997	0.24190
Wed, 13 Aug 1997	0.24200
Tue, 12 Aug 1997	0.24280
Mon, 11 Aug 1997	0.24210
Sun, 10 Aug 1997	0.24210
Sat, 9 Aug 1997	0.24210
Fri, 8 Aug 1997	0.24010
Thu, 7 Aug 1997	0.23940
Wed, 6 Aug 1997	0.23940
Tue, 5 Aug 1997	0.24010
Mon, 4 Aug 1997	0.24300
Sun, 3 Aug 1997	0.24300
Sat, 2 Aug 1997	0.24300
Fri, 1 Aug 1997	0.24420
Thu, 31 Jul 1997	0.24350
Wed, 30 Jul 1997	0.24440
Tue, 29 Jul 1997	0.24370
Mon, 28 Jul 1997	0.24470
Sun, 27 Jul 1997	0.24470
Sat, 26 Jul 1997	0.24470
Fri, 25 Jul 1997	0.24720
Thu, 24 Jul 1997	0.24670
Wed, 23 Jul 1997	0.24860
Tue, 22 Jul 1997	0.25030
Mon, 21 Jul 1997	0.25020
Sun, 20 Jul 1997	0.25020
Sat, 19 Jul 1997	0.25020
Fri, 18 Jul 1997	0.25040
Thu, 17 Jul 1997	0.24820
Wed, 16 Jul 1997	0.24700
Tue, 15 Jul 1997	0.24860
Mon, 14 Jul 1997	0.25130
Sun, 13 Jul 1997	0.25130
Sat, 12 Jul 1997	0.25130
Fri, 11 Jul 1997	0.25340
Thu, 10 Jul 1997	0.25260
Wed, 9 Jul 1997	0.25320
Tue, 8 Jul 1997	0.25460
Mon, 7 Jul 1997	0.25460
Sun, 6 Jul 1997	0.25460
Sat, 5 Jul 1997	0.25460
Fri, 4 Jul 1997	0.25330
Thu, 3 Jul 1997	0.25400
Wed, 2 Jul 1997	0.25390
Sun, 29 Jun 1997	0.25530
Sat, 28 Jun 1997	0.25530
Fri, 27 Jun 1997	0.25610
Thu, 26 Jun 1997	0.25620
Wed, 25 Jun 1997	0.25640
Tue, 24 Jun 1997	0.25590
Mon, 23 Jun 1997	0.25560
Sun, 22 Jun 1997	0.25560
Sat, 21 Jun 1997	0.25560
Fri, 20 Jun 1997	0.25630
Thu, 19 Jun 1997	0.25690
Wed, 18 Jun 1997	0.25490
Tue, 17 Jun 1997	0.25680
Mon, 16 Jun 1997	0.25680
Sun, 15 Jun 1997	0.25680
Sat, 14 Jun 1997	0.25680
Fri, 13 Jun 1997	0.25810
Thu, 12 Jun 1997	0.25920
Wed, 11 Jun 1997	0.25960
Tue, 10 Jun 1997	0.26010
Mon, 9 Jun 1997	0.25870
Sun, 8 Jun 1997	0.25870
Sat, 7 Jun 1997	0.25870
Fri, 6 Jun 1997	0.25950
Thu, 5 Jun 1997	0.25970
Wed, 4 Jun 1997	0.26150
Tue, 3 Jun 1997	0.26080
Sun, 1 Jun 1997	0.26220
Sat, 31 May 1997	0.26220
Fri, 30 May 1997	0.26220
Thu, 29 May 1997	0.26240
Wed, 28 May 1997	0.26180
Tue, 27 May 1997	0.26370
Mon, 26 May 1997	0.26220
Sun, 25 May 1997	0.26220
Sat, 24 May 1997	0.26220
Fri, 23 May 1997	0.26410
Thu, 22 May 1997	0.26340
Wed, 21 May 1997	0.26230
Tue, 20 May 1997	0.26150
Mon, 19 May 1997	0.26150
Sun, 18 May 1997	0.26150
Sat, 17 May 1997	0.26190
Fri, 16 May 1997	0.26410
Thu, 15 May 1997	0.26130
Wed, 14 May 1997	0.26010
Tue, 13 May 1997	0.26170
Mon, 12 May 1997	0.25590
Sun, 11 May 1997	0.25590
Sat, 10 May 1997	0.25590
Fri, 9 May 1997	0.25590
Thu, 8 May 1997	0.25490
Wed, 7 May 1997	0.25500
Tue, 6 May 1997	0.25520
Mon, 5 May 1997	0.25930
Sun, 4 May 1997	0.25930
Sat, 3 May 1997	0.25930
Fri, 2 May 1997	0.25930
Thu, 1 May 1997	0.25930
Wed, 30 Apr 1997	0.25930
Mon, 28 Apr 1997	0.26110
Sun, 27 Apr 1997	0.26110
Sat, 26 Apr 1997	0.26110
Fri, 25 Apr 1997	0.26110
Thu, 24 Apr 1997	0.26240
Wed, 23 Apr 1997	0.25960
Tue, 22 Apr 1997	0.26000
Mon, 21 Apr 1997	0.25880
Sun, 20 Apr 1997	0.25880
Sat, 19 Apr 1997	0.25900
Fri, 18 Apr 1997	0.26100
Thu, 17 Apr 1997	0.26390
Wed, 16 Apr 1997	0.26390
Tue, 15 Apr 1997	0.26500
Mon, 14 Apr 1997	0.26480
Sun, 13 Apr 1997	0.26480
Sat, 12 Apr 1997	0.26480
Fri, 11 Apr 1997	0.26590
Thu, 10 Apr 1997	0.26680
Wed, 9 Apr 1997	0.26630
Tue, 8 Apr 1997	0.26890
Mon, 7 Apr 1997	0.27340
Sun, 6 Apr 1997	0.27340
Sat, 5 Apr 1997	0.27340
Fri, 4 Apr 1997	0.27350
Thu, 3 Apr 1997	0.27680
Wed, 2 Apr 1997	0.27730
Tue, 1 Apr 1997	0.27860
Sun, 30 Mar 1997	0.27890
Sat, 29 Mar 1997	0.27890
Fri, 28 Mar 1997	0.27810
Thu, 27 Mar 1997	0.27640
Wed, 26 Mar 1997	0.27550
Tue, 25 Mar 1997	0.27520
Mon, 24 Mar 1997	0.27330
Sun, 23 Mar 1997	0.27330
Sat, 22 Mar 1997	0.27330
Fri, 21 Mar 1997	0.27220
Thu, 20 Mar 1997	0.27090
Wed, 19 Mar 1997	0.26750
Tue, 18 Mar 1997	0.26790
Mon, 17 Mar 1997	0.26640
Sun, 16 Mar 1997	0.26640
Sat, 15 Mar 1997	0.26640
Fri, 14 Mar 1997	0.26910
Thu, 13 Mar 1997	0.26830
Wed, 12 Mar 1997	0.26840
Tue, 11 Mar 1997	0.26500
Mon, 10 Mar 1997	0.26500
Sun, 9 Mar 1997	0.26500
Sat, 8 Mar 1997	0.26500
Fri, 7 Mar 1997	0.26370
Thu, 6 Mar 1997	0.26270
Wed, 5 Mar 1997	0.26500
Tue, 4 Mar 1997	0.27090
Mon, 3 Mar 1997	0.27220
Sun, 2 Mar 1997	0.27220
Sat, 1 Mar 1997	0.27220
Thu, 27 Feb 1997	0.27520
Wed, 26 Feb 1997	0.27220
Tue, 25 Feb 1997	0.26830
Mon, 24 Feb 1997	0.26210
Sun, 23 Feb 1997	0.26210
Sat, 22 Feb 1997	0.26210
Fri, 21 Feb 1997	0.26250
Thu, 20 Feb 1997	0.26680
Wed, 19 Feb 1997	0.26930
Tue, 18 Feb 1997	0.27440
Mon, 17 Feb 1997	0.27800
Sun, 16 Feb 1997	0.27800
Sat, 15 Feb 1997	0.27800
Fri, 14 Feb 1997	0.28140
Thu, 13 Feb 1997	0.28380
Wed, 12 Feb 1997	0.28290
Tue, 11 Feb 1997	0.28700
Mon, 10 Feb 1997	0.28720
Sun, 9 Feb 1997	0.28720
Sat, 8 Feb 1997	0.28720
Fri, 7 Feb 1997	0.28900
Thu, 6 Feb 1997	0.29020
Wed, 5 Feb 1997	0.28990
Tue, 4 Feb 1997	0.28810
Mon, 3 Feb 1997	0.28910
Sun, 2 Feb 1997	0.28910
Sat, 1 Feb 1997	0.28910
Fri, 31 Jan 1997	0.28780
Thu, 30 Jan 1997	0.28710
Wed, 29 Jan 1997	0.28800
Tue, 28 Jan 1997	0.29000
Mon, 27 Jan 1997	0.28940
Sun, 26 Jan 1997	0.28940
Sat, 25 Jan 1997	0.28940
Fri, 24 Jan 1997	0.28970
Thu, 23 Jan 1997	0.29020
Wed, 22 Jan 1997	0.29210
Tue, 21 Jan 1997	0.29690
Mon, 20 Jan 1997	0.29970
Sun, 19 Jan 1997	0.29970
Sat, 18 Jan 1997	0.29970
Fri, 17 Jan 1997	0.29880
Thu, 16 Jan 1997	0.29710
Wed, 15 Jan 1997	0.29710
Tue, 14 Jan 1997	0.29780
Mon, 13 Jan 1997	0.29580
Sun, 12 Jan 1997	0.29580
Sat, 11 Jan 1997	0.29580
Fri, 10 Jan 1997	0.29310
Thu, 9 Jan 1997	0.29520
Wed, 8 Jan 1997	0.29520
Tue, 7 Jan 1997	0.29520
Mon, 6 Jan 1997	0.29520
Sun, 5 Jan 1997	0.29520
Sat, 4 Jan 1997	0.29520
Fri, 3 Jan 1997	0.29360
Thu, 2 Jan 1997	0.29360
Wed, 1 Jan 1997	0.29360

Monthly averages

January		0.29395
February		0.27890
March		0.27018
April		0.26568
May		0.26024
June		0.25765
July		0.24987
August		0.24345
September		0.25415
October		0.26431
November		0.26578
December		0.26159

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"