1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2017

National Bank of Ukraine NOK rates in 2017

Average 1 NOK = 3.2168 UAH

The mean of all 365 publications in 2017, ranging from 3.0485 to 3.3947 UAH.

3.203.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20173.3947
Sat, 30 Dec 20173.3947
Fri, 29 Dec 20173.3947
Thu, 28 Dec 20173.3715
Wed, 27 Dec 20173.3470
Tue, 26 Dec 20173.3477
Mon, 25 Dec 20173.3121
Sun, 24 Dec 20173.3121
Sat, 23 Dec 20173.3121
Fri, 22 Dec 20173.3121
Thu, 21 Dec 20173.3442
Wed, 20 Dec 20173.3343
Tue, 19 Dec 20173.3353
Mon, 18 Dec 20173.3350
Sun, 17 Dec 20173.3203
Sat, 16 Dec 20173.3203
Fri, 15 Dec 20173.3203
Thu, 14 Dec 20173.2570
Wed, 13 Dec 20173.2548
Tue, 12 Dec 20173.2390
Mon, 11 Dec 20173.2593
Sun, 10 Dec 20173.2781
Sat, 9 Dec 20173.2781
Fri, 8 Dec 20173.2781
Thu, 7 Dec 20173.2831
Wed, 6 Dec 20173.2762
Tue, 5 Dec 20173.2727
Mon, 4 Dec 20173.2560
Sun, 3 Dec 20173.2701
Sat, 2 Dec 20173.2701
Fri, 1 Dec 20173.2701
Thu, 30 Nov 20173.2799
Wed, 29 Nov 20173.2781
Tue, 28 Nov 20173.2885
Mon, 27 Nov 20173.3088
Sun, 26 Nov 20173.3016
Sat, 25 Nov 20173.3016
Fri, 24 Nov 20173.3016
Thu, 23 Nov 20173.2369
Wed, 22 Nov 20173.2040
Tue, 21 Nov 20173.2059
Mon, 20 Nov 20173.2168
Sun, 19 Nov 20173.2278
Sat, 18 Nov 20173.2278
Fri, 17 Nov 20173.2278
Thu, 16 Nov 20173.2156
Wed, 15 Nov 20173.2443
Tue, 14 Nov 20173.2529
Mon, 13 Nov 20173.2680
Sun, 12 Nov 20173.2673
Sat, 11 Nov 20173.2673
Fri, 10 Nov 20173.2673
Thu, 9 Nov 20173.2589
Wed, 8 Nov 20173.2715
Tue, 7 Nov 20173.2973
Mon, 6 Nov 20173.3139
Sun, 5 Nov 20173.3069
Sat, 4 Nov 20173.3069
Fri, 3 Nov 20173.3069
Thu, 2 Nov 20173.2989
Wed, 1 Nov 20173.2825
Tue, 31 Oct 20173.2849
Mon, 30 Oct 20173.2711
Sun, 29 Oct 20173.3236
Sat, 28 Oct 20173.3236
Fri, 27 Oct 20173.3236
Thu, 26 Oct 20173.3426
Wed, 25 Oct 20173.3410
Tue, 24 Oct 20173.3234
Mon, 23 Oct 20173.3314
Sun, 22 Oct 20173.3294
Sat, 21 Oct 20173.3294
Fri, 20 Oct 20173.3294
Thu, 19 Oct 20173.3179
Wed, 18 Oct 20173.3394
Tue, 17 Oct 20173.3560
Mon, 16 Oct 20173.3737
Sun, 15 Oct 20173.3737
Sat, 14 Oct 20173.3737
Fri, 13 Oct 20173.3737
Thu, 12 Oct 20173.3467
Wed, 11 Oct 20173.3456
Tue, 10 Oct 20173.3253
Mon, 9 Oct 20173.3402
Sun, 8 Oct 20173.3656
Sat, 7 Oct 20173.3656
Fri, 6 Oct 20173.3656
Thu, 5 Oct 20173.3784
Wed, 4 Oct 20173.3430
Tue, 3 Oct 20173.3383
Mon, 2 Oct 20173.3337
Sun, 1 Oct 20173.3381
Sat, 30 Sep 20173.3381
Fri, 29 Sep 20173.3381
Thu, 28 Sep 20173.3294
Wed, 27 Sep 20173.3495
Tue, 26 Sep 20173.3680
Mon, 25 Sep 20173.3706
Sun, 24 Sep 20173.3577
Sat, 23 Sep 20173.3577
Fri, 22 Sep 20173.3577
Thu, 21 Sep 20173.3654
Wed, 20 Sep 20173.3482
Tue, 19 Sep 20173.3488
Mon, 18 Sep 20173.3608
Sun, 17 Sep 20173.3096
Sat, 16 Sep 20173.3096
Fri, 15 Sep 20173.3096
Thu, 14 Sep 20173.3241
Wed, 13 Sep 20173.3174
Tue, 12 Sep 20173.3297
Mon, 11 Sep 20173.3777
Sun, 10 Sep 20173.3494
Sat, 9 Sep 20173.3494
Fri, 8 Sep 20173.3494
Thu, 7 Sep 20173.3417
Wed, 6 Sep 20173.3258
Tue, 5 Sep 20173.3187
Mon, 4 Sep 20173.3161
Sun, 3 Sep 20173.2744
Sat, 2 Sep 20173.2744
Fri, 1 Sep 20173.2744
Thu, 31 Aug 20173.2830
Wed, 30 Aug 20173.2988
Tue, 29 Aug 20173.2852
Mon, 28 Aug 20173.2365
Sun, 27 Aug 20173.2206
Sat, 26 Aug 20173.2206
Fri, 25 Aug 20173.2206
Thu, 24 Aug 20173.2206
Wed, 23 Aug 20173.2206
Tue, 22 Aug 20173.2210
Mon, 21 Aug 20173.2115
Sun, 20 Aug 20173.2115
Sat, 19 Aug 20173.2115
Fri, 18 Aug 20173.1997
Thu, 17 Aug 20173.2160
Wed, 16 Aug 20173.2139
Tue, 15 Aug 20173.2346
Mon, 14 Aug 20173.2169
Sun, 13 Aug 20173.2288
Sat, 12 Aug 20173.2288
Fri, 11 Aug 20173.2288
Thu, 10 Aug 20173.2311
Wed, 9 Aug 20173.2610
Tue, 8 Aug 20173.2429
Mon, 7 Aug 20173.2761
Sun, 6 Aug 20173.2741
Sat, 5 Aug 20173.2741
Fri, 4 Aug 20173.2741
Thu, 3 Aug 20173.2770
Wed, 2 Aug 20173.2721
Tue, 1 Aug 20173.2585
Mon, 31 Jul 20173.2616
Sun, 30 Jul 20173.2575
Sat, 29 Jul 20173.2575
Fri, 28 Jul 20173.2575
Thu, 27 Jul 20173.2446
Wed, 26 Jul 20173.2484
Tue, 25 Jul 20173.2161
Mon, 24 Jul 20173.2300
Sun, 23 Jul 20173.2020
Sat, 22 Jul 20173.2020
Fri, 21 Jul 20173.2020
Thu, 20 Jul 20173.2167
Wed, 19 Jul 20173.2195
Tue, 18 Jul 20173.1810
Mon, 17 Jul 20173.1648
Sun, 16 Jul 20173.1368
Sat, 15 Jul 20173.1368
Fri, 14 Jul 20173.1368
Thu, 13 Jul 20173.1329
Wed, 12 Jul 20173.1141
Tue, 11 Jul 20173.1115
Mon, 10 Jul 20173.1060
Sun, 9 Jul 20173.1134
Sat, 8 Jul 20173.1134
Fri, 7 Jul 20173.1134
Thu, 6 Jul 20173.1159
Wed, 5 Jul 20173.1141
Tue, 4 Jul 20173.1087
Mon, 3 Jul 20173.1028
Sun, 2 Jul 20173.1125
Sat, 1 Jul 20173.1125
Fri, 30 Jun 20173.1125
Thu, 29 Jun 20173.0896
Wed, 28 Jun 20173.0729
Tue, 27 Jun 20173.0729
Mon, 26 Jun 20173.0741
Sun, 25 Jun 20173.0645
Sat, 24 Jun 20173.0645
Fri, 23 Jun 20173.0645
Thu, 22 Jun 20173.0485
Wed, 21 Jun 20173.0596
Tue, 20 Jun 20173.0834
Mon, 19 Jun 20173.0713
Sun, 18 Jun 20173.0659
Sat, 17 Jun 20173.0659
Fri, 16 Jun 20173.0659
Thu, 15 Jun 20173.0959
Wed, 14 Jun 20173.0843
Tue, 13 Jun 20173.0798
Mon, 12 Jun 20173.0663
Sun, 11 Jun 20173.0833
Sat, 10 Jun 20173.0833
Fri, 9 Jun 20173.0833
Thu, 8 Jun 20173.0934
Wed, 7 Jun 20173.1052
Tue, 6 Jun 20173.1058
Mon, 5 Jun 20173.1059
Sun, 4 Jun 20173.1059
Sat, 3 Jun 20173.1059
Fri, 2 Jun 20173.1059
Thu, 1 Jun 20173.1278
Wed, 31 May 20173.1191
Tue, 30 May 20173.1385
Mon, 29 May 20173.1373
Sun, 28 May 20173.1573
Sat, 27 May 20173.1573
Fri, 26 May 20173.1573
Thu, 25 May 20173.1329
Wed, 24 May 20173.1464
Tue, 23 May 20173.1600
Mon, 22 May 20173.1386
Sun, 21 May 20173.1211
Sat, 20 May 20173.1211
Fri, 19 May 20173.1211
Thu, 18 May 20173.1340
Wed, 17 May 20173.1126
Tue, 16 May 20173.1122
Mon, 15 May 20173.0741
Sun, 14 May 20173.0741
Sat, 13 May 20173.0741
Fri, 12 May 20173.0753
Thu, 11 May 20173.0486
Wed, 10 May 20173.0579
Tue, 9 May 20173.0528
Mon, 8 May 20173.0528
Sun, 7 May 20173.0528
Sat, 6 May 20173.0528
Fri, 5 May 20173.0528
Thu, 4 May 20173.0850
Wed, 3 May 20173.1135
Tue, 2 May 20173.0943
Mon, 1 May 20173.0943
Sun, 30 Apr 20173.0943
Sat, 29 Apr 20173.0943
Fri, 28 Apr 20173.0943
Thu, 27 Apr 20173.0982
Wed, 26 Apr 20173.1135
Tue, 25 Apr 20173.1299
Mon, 24 Apr 20173.0925
Sun, 23 Apr 20173.1209
Sat, 22 Apr 20173.1209
Fri, 21 Apr 20173.1209
Thu, 20 Apr 20173.1388
Wed, 19 Apr 20173.1480
Tue, 18 Apr 20173.1309
Mon, 17 Apr 20173.1370
Sun, 16 Apr 20173.1370
Sat, 15 Apr 20173.1370
Fri, 14 Apr 20173.1370
Thu, 13 Apr 20173.1308
Wed, 12 Apr 20173.1290
Tue, 11 Apr 20173.1156
Mon, 10 Apr 20173.1309
Sun, 9 Apr 20173.1526
Sat, 8 Apr 20173.1526
Fri, 7 Apr 20173.1526
Thu, 6 Apr 20173.1635
Wed, 5 Apr 20173.1468
Tue, 4 Apr 20173.1498
Mon, 3 Apr 20173.1510
Sun, 2 Apr 20173.1588
Sat, 1 Apr 20173.1588
Fri, 31 Mar 20173.1588
Thu, 30 Mar 20173.1622
Wed, 29 Mar 20173.1880
Tue, 28 Mar 20173.2073
Mon, 27 Mar 20173.1928
Sun, 26 Mar 20173.1903
Sat, 25 Mar 20173.1903
Fri, 24 Mar 20173.1903
Thu, 23 Mar 20173.1808
Wed, 22 Mar 20173.1785
Tue, 21 Mar 20173.1672
Mon, 20 Mar 20173.1742
Sun, 19 Mar 20173.1595
Sat, 18 Mar 20173.1595
Fri, 17 Mar 20173.1595
Thu, 16 Mar 20173.1255
Wed, 15 Mar 20173.1256
Tue, 14 Mar 20173.1411
Mon, 13 Mar 20173.1109
Sun, 12 Mar 20173.1386
Sat, 11 Mar 20173.1386
Fri, 10 Mar 20173.1386
Thu, 9 Mar 20173.1878
Wed, 8 Mar 20173.1917
Tue, 7 Mar 20173.1917
Mon, 6 Mar 20173.2083
Sun, 5 Mar 20173.2066
Sat, 4 Mar 20173.2066
Fri, 3 Mar 20173.2066
Thu, 2 Mar 20173.2306
Wed, 1 Mar 20173.2455
Tue, 28 Feb 20173.2406
Mon, 27 Feb 20173.2388
Sun, 26 Feb 20173.2302
Sat, 25 Feb 20173.2302
Fri, 24 Feb 20173.2302
Thu, 23 Feb 20173.2167
Wed, 22 Feb 20173.2330
Tue, 21 Feb 20173.2393
Mon, 20 Feb 20173.2470
Sun, 19 Feb 20173.2414
Sat, 18 Feb 20173.2414
Fri, 17 Feb 20173.2414
Thu, 16 Feb 20173.2186
Wed, 15 Feb 20173.2579
Tue, 14 Feb 20173.2436
Mon, 13 Feb 20173.2469
Sun, 12 Feb 20173.2518
Sat, 11 Feb 20173.2518
Fri, 10 Feb 20173.2518
Thu, 9 Feb 20173.2310
Wed, 8 Feb 20173.2482
Tue, 7 Feb 20173.3014
Mon, 6 Feb 20173.2839
Sun, 5 Feb 20173.2930
Sat, 4 Feb 20173.2930
Fri, 3 Feb 20173.2930
Thu, 2 Feb 20173.2795
Wed, 1 Feb 20173.2768
Tue, 31 Jan 20173.2479
Mon, 30 Jan 20173.2564
Sun, 29 Jan 20173.2638
Sat, 28 Jan 20173.2638
Fri, 27 Jan 20173.2638
Thu, 26 Jan 20173.2676
Wed, 25 Jan 20173.2674
Tue, 24 Jan 20173.2563
Mon, 23 Jan 20173.2406
Sun, 22 Jan 20173.2458
Sat, 21 Jan 20173.2458
Fri, 20 Jan 20173.2458
Thu, 19 Jan 20173.2456
Wed, 18 Jan 20173.2669
Tue, 17 Jan 20173.2430
Mon, 16 Jan 20173.2566
Sun, 15 Jan 20173.2113
Sat, 14 Jan 20173.2113
Fri, 13 Jan 20173.2113
Thu, 12 Jan 20173.1420
Wed, 11 Jan 20173.1657
Tue, 10 Jan 20173.1838
Mon, 9 Jan 20173.0598
Sun, 8 Jan 20173.0598
Sat, 7 Jan 20173.0598
Fri, 6 Jan 20173.0598
Thu, 5 Jan 20173.0987
Wed, 4 Jan 20173.1317
Tue, 3 Jan 20173.1317
Mon, 2 Jan 20173.1317
Sun, 1 Jan 20173.1317

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"