1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2016

National Bank of Ukraine NOK rates in 2016

Average 1 NOK = 3.0447 UAH

The mean of all 366 publications in 2016, ranging from 2.6157 to 3.2724 UAH.

2.602.803.003.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20163.1317
Fri, 30 Dec 20163.1317
Thu, 29 Dec 20163.0813
Wed, 28 Dec 20163.0564
Tue, 27 Dec 20163.0289
Mon, 26 Dec 20163.0176
Sun, 25 Dec 20163.0177
Sat, 24 Dec 20163.0177
Fri, 23 Dec 20163.0177
Thu, 22 Dec 20163.0514
Wed, 21 Dec 20163.0366
Tue, 20 Dec 20163.0403
Mon, 19 Dec 20163.0332
Sun, 18 Dec 20163.0447
Sat, 17 Dec 20163.0447
Fri, 16 Dec 20163.0447
Thu, 15 Dec 20163.1036
Wed, 14 Dec 20163.0953
Tue, 13 Dec 20163.0985
Mon, 12 Dec 20163.0428
Sun, 11 Dec 20163.0769
Sat, 10 Dec 20163.0769
Fri, 9 Dec 20163.0769
Thu, 8 Dec 20163.1053
Wed, 7 Dec 20163.1194
Tue, 6 Dec 20163.1124
Mon, 5 Dec 20163.0672
Sun, 4 Dec 20163.0399
Sat, 3 Dec 20163.0399
Fri, 2 Dec 20163.0399
Thu, 1 Dec 20163.0138
Wed, 30 Nov 20162.9829
Tue, 29 Nov 20162.9905
Mon, 28 Nov 20163.0044
Sun, 27 Nov 20162.9706
Sat, 26 Nov 20162.9706
Fri, 25 Nov 20162.9706
Thu, 24 Nov 20162.9916
Wed, 23 Nov 20163.0081
Tue, 22 Nov 20163.0174
Mon, 21 Nov 20163.0234
Sun, 20 Nov 20163.0724
Sat, 19 Nov 20163.0724
Fri, 18 Nov 20163.0724
Thu, 17 Nov 20163.1079
Wed, 16 Nov 20163.0823
Tue, 15 Nov 20163.0380
Mon, 14 Nov 20163.0662
Sun, 13 Nov 20163.0716
Sat, 12 Nov 20163.0716
Fri, 11 Nov 20163.0716
Thu, 10 Nov 20163.0895
Wed, 9 Nov 20163.1092
Tue, 8 Nov 20163.1072
Mon, 7 Nov 20163.1144
Sun, 6 Nov 20163.1265
Sat, 5 Nov 20163.1265
Fri, 4 Nov 20163.1265
Thu, 3 Nov 20163.1253
Wed, 2 Nov 20163.1267
Tue, 1 Nov 20163.0914
Mon, 31 Oct 20163.0789
Sun, 30 Oct 20163.1049
Sat, 29 Oct 20163.1049
Fri, 28 Oct 20163.1049
Thu, 27 Oct 20163.0907
Wed, 26 Oct 20163.0965
Tue, 25 Oct 20163.1078
Mon, 24 Oct 20163.1201
Sun, 23 Oct 20163.1490
Sat, 22 Oct 20163.1490
Fri, 21 Oct 20163.1490
Thu, 20 Oct 20163.1488
Wed, 19 Oct 20163.1498
Tue, 18 Oct 20163.1386
Mon, 17 Oct 20163.1363
Sun, 16 Oct 20163.1498
Sat, 15 Oct 20163.1498
Fri, 14 Oct 20163.1498
Thu, 13 Oct 20163.1498
Wed, 12 Oct 20163.1684
Tue, 11 Oct 20163.1867
Mon, 10 Oct 20163.1982
Sun, 9 Oct 20163.2196
Sat, 8 Oct 20163.2196
Fri, 7 Oct 20163.2196
Thu, 6 Oct 20163.2307
Wed, 5 Oct 20163.2371
Tue, 4 Oct 20163.2496
Mon, 3 Oct 20163.2213
Sun, 2 Oct 20163.2162
Sat, 1 Oct 20163.2162
Fri, 30 Sep 20163.2162
Thu, 29 Sep 20163.1983
Wed, 28 Sep 20163.1809
Tue, 27 Sep 20163.1944
Mon, 26 Sep 20163.2019
Sun, 25 Sep 20163.1988
Sat, 24 Sep 20163.1988
Fri, 23 Sep 20163.1988
Thu, 22 Sep 20163.1372
Wed, 21 Sep 20163.1151
Tue, 20 Sep 20163.1100
Mon, 19 Sep 20163.1392
Sun, 18 Sep 20163.1833
Sat, 17 Sep 20163.1833
Fri, 16 Sep 20163.1833
Thu, 15 Sep 20163.1846
Wed, 14 Sep 20163.2196
Tue, 13 Sep 20163.2245
Mon, 12 Sep 20163.2505
Sun, 11 Sep 20163.2724
Sat, 10 Sep 20163.2724
Fri, 9 Sep 20163.2724
Thu, 8 Sep 20163.2662
Wed, 7 Sep 20163.2525
Tue, 6 Sep 20163.2321
Mon, 5 Sep 20163.1996
Sun, 4 Sep 20163.1882
Sat, 3 Sep 20163.1882
Fri, 2 Sep 20163.1882
Thu, 1 Sep 20163.1298
Wed, 31 Aug 20163.0847
Tue, 30 Aug 20163.0703
Mon, 29 Aug 20163.1053
Sun, 28 Aug 20163.0825
Sat, 27 Aug 20163.0825
Fri, 26 Aug 20163.0825
Thu, 25 Aug 20163.0895
Wed, 24 Aug 20163.0654
Tue, 23 Aug 20163.0654
Mon, 22 Aug 20163.0750
Sun, 21 Aug 20163.0843
Sat, 20 Aug 20163.0843
Fri, 19 Aug 20163.0843
Thu, 18 Aug 20163.0481
Wed, 17 Aug 20163.0732
Tue, 16 Aug 20163.0603
Mon, 15 Aug 20163.0495
Sun, 14 Aug 20163.0030
Sat, 13 Aug 20163.0030
Fri, 12 Aug 20163.0030
Thu, 11 Aug 20162.9982
Wed, 10 Aug 20162.9383
Tue, 9 Aug 20162.9254
Mon, 8 Aug 20162.9433
Sun, 7 Aug 20162.9354
Sat, 6 Aug 20162.9354
Fri, 5 Aug 20162.9354
Thu, 4 Aug 20162.9494
Wed, 3 Aug 20162.9444
Tue, 2 Aug 20162.9293
Mon, 1 Aug 20162.8990
Sun, 31 Jul 20162.9131
Sat, 30 Jul 20162.9131
Fri, 29 Jul 20162.9131
Thu, 28 Jul 20162.8897
Wed, 27 Jul 20162.8882
Tue, 26 Jul 20162.8928
Mon, 25 Jul 20162.9120
Sun, 24 Jul 20162.9222
Sat, 23 Jul 20162.9222
Fri, 22 Jul 20162.9222
Thu, 21 Jul 20162.9208
Wed, 20 Jul 20162.9290
Tue, 19 Jul 20162.9344
Mon, 18 Jul 20162.9625
Sun, 17 Jul 20162.9671
Sat, 16 Jul 20162.9671
Fri, 15 Jul 20162.9671
Thu, 14 Jul 20162.9505
Wed, 13 Jul 20162.9470
Tue, 12 Jul 20162.9193
Mon, 11 Jul 20162.9271
Sun, 10 Jul 20162.9318
Sat, 9 Jul 20162.9318
Fri, 8 Jul 20162.9318
Thu, 7 Jul 20162.9404
Wed, 6 Jul 20162.9715
Tue, 5 Jul 20162.9869
Mon, 4 Jul 20162.9727
Sun, 3 Jul 20162.9727
Sat, 2 Jul 20162.9727
Fri, 1 Jul 20162.9637
Thu, 30 Jun 20162.9618
Wed, 29 Jun 20162.9220
Tue, 28 Jun 20163.0475
Mon, 27 Jun 20163.0475
Sun, 26 Jun 20163.0475
Sat, 25 Jun 20163.0475
Fri, 24 Jun 20163.0475
Thu, 23 Jun 20163.0028
Wed, 22 Jun 20163.0051
Tue, 21 Jun 20162.9724
Mon, 20 Jun 20162.9668
Sun, 19 Jun 20162.9668
Sat, 18 Jun 20162.9668
Fri, 17 Jun 20162.9668
Thu, 16 Jun 20162.9919
Wed, 15 Jun 20162.9862
Tue, 14 Jun 20163.0166
Mon, 13 Jun 20163.0496
Sun, 12 Jun 20163.0663
Sat, 11 Jun 20163.0663
Fri, 10 Jun 20163.0663
Thu, 9 Jun 20163.0831
Wed, 8 Jun 20163.0715
Tue, 7 Jun 20163.0512
Mon, 6 Jun 20163.0034
Sun, 5 Jun 20163.0021
Sat, 4 Jun 20163.0021
Fri, 3 Jun 20163.0021
Thu, 2 Jun 20163.0128
Wed, 1 Jun 20163.0089
Tue, 31 May 20163.0134
Mon, 30 May 20163.0243
Sun, 29 May 20163.0314
Sat, 28 May 20163.0314
Fri, 27 May 20163.0314
Thu, 26 May 20163.0115
Wed, 25 May 20163.0067
Tue, 24 May 20163.0084
Mon, 23 May 20163.0286
Sun, 22 May 20163.0219
Sat, 21 May 20163.0219
Fri, 20 May 20163.0219
Thu, 19 May 20163.0703
Wed, 18 May 20163.0904
Tue, 17 May 20163.1132
Mon, 16 May 20163.1165
Sun, 15 May 20163.1227
Sat, 14 May 20163.1227
Fri, 13 May 20163.1227
Thu, 12 May 20163.0911
Wed, 11 May 20163.0647
Tue, 10 May 20163.0748
Mon, 9 May 20163.0748
Sun, 8 May 20163.0906
Sat, 7 May 20163.0906
Fri, 6 May 20163.0906
Thu, 5 May 20163.1032
Wed, 4 May 20163.1185
Tue, 3 May 20163.0940
Mon, 2 May 20163.0940
Sun, 1 May 20163.0940
Sat, 30 Apr 20163.0940
Fri, 29 Apr 20163.0940
Thu, 28 Apr 20163.0975
Wed, 27 Apr 20163.0948
Tue, 26 Apr 20163.0778
Mon, 25 Apr 20163.0878
Sun, 24 Apr 20163.1312
Sat, 23 Apr 20163.1312
Fri, 22 Apr 20163.1312
Thu, 21 Apr 20163.1316
Wed, 20 Apr 20163.1174
Tue, 19 Apr 20163.0874
Mon, 18 Apr 20163.0895
Sun, 17 Apr 20163.1151
Sat, 16 Apr 20163.1151
Fri, 15 Apr 20163.1151
Thu, 14 Apr 20163.0921
Wed, 13 Apr 20163.1140
Tue, 12 Apr 20163.1047
Mon, 11 Apr 20163.0922
Sun, 10 Apr 20163.1012
Sat, 9 Apr 20163.1012
Fri, 8 Apr 20163.1012
Thu, 7 Apr 20163.1053
Wed, 6 Apr 20163.1204
Tue, 5 Apr 20163.1350
Mon, 4 Apr 20163.1617
Sun, 3 Apr 20163.1706
Sat, 2 Apr 20163.1706
Fri, 1 Apr 20163.1706
Thu, 31 Mar 20163.1484
Wed, 30 Mar 20163.1207
Tue, 29 Mar 20163.0875
Mon, 28 Mar 20163.0629
Sun, 27 Mar 20163.0842
Sat, 26 Mar 20163.0842
Fri, 25 Mar 20163.0842
Thu, 24 Mar 20163.0635
Wed, 23 Mar 20163.0979
Tue, 22 Mar 20163.1751
Mon, 21 Mar 20163.1452
Sun, 20 Mar 20163.1868
Sat, 19 Mar 20163.1868
Fri, 18 Mar 20163.1868
Thu, 17 Mar 20163.1258
Wed, 16 Mar 20163.1505
Tue, 15 Mar 20163.1320
Mon, 14 Mar 20163.0581
Sun, 13 Mar 20163.0375
Sat, 12 Mar 20163.0375
Fri, 11 Mar 20162.9815
Thu, 10 Mar 20163.0576
Wed, 9 Mar 20163.0979
Tue, 8 Mar 20163.0320
Mon, 7 Mar 20163.0320
Sun, 6 Mar 20163.0320
Sat, 5 Mar 20163.0320
Fri, 4 Mar 20163.0320
Thu, 3 Mar 20163.0891
Wed, 2 Mar 20163.1303
Tue, 1 Mar 20163.1039
Mon, 29 Feb 20163.1263
Sun, 28 Feb 20163.1492
Sat, 27 Feb 20163.1492
Fri, 26 Feb 20163.1492
Thu, 25 Feb 20163.1180
Wed, 24 Feb 20163.1676
Tue, 23 Feb 20163.1377
Mon, 22 Feb 20163.1250
Sun, 21 Feb 20163.0798
Sat, 20 Feb 20163.0798
Fri, 19 Feb 20163.0798
Thu, 18 Feb 20163.1014
Wed, 17 Feb 20163.1411
Tue, 16 Feb 20163.1130
Mon, 15 Feb 20163.0464
Sun, 14 Feb 20163.0486
Sat, 13 Feb 20163.0486
Fri, 12 Feb 20163.0486
Thu, 11 Feb 20163.0357
Wed, 10 Feb 20163.0145
Tue, 9 Feb 20162.9959
Mon, 8 Feb 20163.0343
Sun, 7 Feb 20163.0422
Sat, 6 Feb 20163.0422
Fri, 5 Feb 20163.0422
Thu, 4 Feb 20162.9532
Wed, 3 Feb 20162.9668
Tue, 2 Feb 20162.9416
Mon, 1 Feb 20162.9423
Sun, 31 Jan 20162.9030
Sat, 30 Jan 20162.9030
Fri, 29 Jan 20162.9030
Thu, 28 Jan 20162.8653
Wed, 27 Jan 20162.8389
Tue, 26 Jan 20162.8391
Mon, 25 Jan 20162.8299
Sun, 24 Jan 20162.7528
Sat, 23 Jan 20162.7528
Fri, 22 Jan 20162.7528
Thu, 21 Jan 20162.7830
Wed, 20 Jan 20162.8065
Tue, 19 Jan 20162.7700
Mon, 18 Jan 20162.7696
Sun, 17 Jan 20162.7474
Sat, 16 Jan 20162.7474
Fri, 15 Jan 20162.7157
Thu, 14 Jan 20162.6751
Wed, 13 Jan 20162.6157
Tue, 12 Jan 20162.6446
Mon, 11 Jan 20162.6237
Sun, 10 Jan 20162.6656
Sat, 9 Jan 20162.6656
Fri, 8 Jan 20162.6656
Thu, 7 Jan 20162.6656
Wed, 6 Jan 20162.6656
Tue, 5 Jan 20162.7270
Mon, 4 Jan 20162.7270
Sun, 3 Jan 20162.7270
Sat, 2 Jan 20162.7270
Fri, 1 Jan 20162.7270

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"