1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2013

National Bank of Ukraine NOK rates in 2013

Average 1 NOK = 1.3613 UAH

The mean of all 365 publications in 2013, ranging from 1.2860 to 1.4683 UAH.

1.301.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NOK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.3071
Mon, 30 Dec 20131.3071
Sun, 29 Dec 20131.2968
Sat, 28 Dec 20131.2968
Fri, 27 Dec 20131.2968
Thu, 26 Dec 20131.2968
Wed, 25 Dec 20131.2968
Tue, 24 Dec 20131.3042
Mon, 23 Dec 20131.2969
Sun, 22 Dec 20131.3031
Sat, 21 Dec 20131.3031
Fri, 20 Dec 20131.3031
Thu, 19 Dec 20131.3115
Wed, 18 Dec 20131.2990
Tue, 17 Dec 20131.3055
Mon, 16 Dec 20131.2923
Sun, 15 Dec 20131.2989
Sat, 14 Dec 20131.2989
Fri, 13 Dec 20131.2989
Thu, 12 Dec 20131.3067
Wed, 11 Dec 20131.3081
Tue, 10 Dec 20131.3013
Mon, 9 Dec 20131.2947
Sun, 8 Dec 20131.2930
Sat, 7 Dec 20131.2930
Fri, 6 Dec 20131.2930
Thu, 5 Dec 20131.3073
Wed, 4 Dec 20131.3092
Tue, 3 Dec 20131.3020
Mon, 2 Dec 20131.3076
Sun, 1 Dec 20131.3127
Sat, 30 Nov 20131.3127
Fri, 29 Nov 20131.3127
Thu, 28 Nov 20131.3168
Wed, 27 Nov 20131.3096
Tue, 26 Nov 20131.3053
Mon, 25 Nov 20131.3166
Sun, 24 Nov 20131.3122
Sat, 23 Nov 20131.3122
Fri, 22 Nov 20131.3122
Thu, 21 Nov 20131.3141
Wed, 20 Nov 20131.3116
Tue, 19 Nov 20131.3067
Mon, 18 Nov 20131.3035
Sun, 17 Nov 20131.2891
Sat, 16 Nov 20131.2891
Fri, 15 Nov 20131.2891
Thu, 14 Nov 20131.2860
Wed, 13 Nov 20131.2936
Tue, 12 Nov 20131.3046
Mon, 11 Nov 20131.3131
Sun, 10 Nov 20131.3327
Sat, 9 Nov 20131.3327
Fri, 8 Nov 20131.3327
Thu, 7 Nov 20131.3420
Wed, 6 Nov 20131.3395
Tue, 5 Nov 20131.3466
Mon, 4 Nov 20131.3416
Sun, 3 Nov 20131.3454
Sat, 2 Nov 20131.3454
Fri, 1 Nov 20131.3454
Thu, 31 Oct 20131.3607
Wed, 30 Oct 20131.3553
Tue, 29 Oct 20131.3552
Mon, 28 Oct 20131.3533
Sun, 27 Oct 20131.3587
Sat, 26 Oct 20131.3587
Fri, 25 Oct 20131.3587
Thu, 24 Oct 20131.3510
Wed, 23 Oct 20131.3438
Tue, 22 Oct 20131.3500
Mon, 21 Oct 20131.3506
Sun, 20 Oct 20131.3457
Sat, 19 Oct 20131.3457
Fri, 18 Oct 20131.3457
Thu, 17 Oct 20131.3322
Wed, 16 Oct 20131.3285
Tue, 15 Oct 20131.3331
Mon, 14 Oct 20131.3340
Sun, 13 Oct 20131.3207
Sat, 12 Oct 20131.3207
Fri, 11 Oct 20131.3207
Thu, 10 Oct 20131.3320
Wed, 9 Oct 20131.3426
Tue, 8 Oct 20131.3348
Mon, 7 Oct 20131.3389
Sun, 6 Oct 20131.3400
Sat, 5 Oct 20131.3400
Fri, 4 Oct 20131.3400
Thu, 3 Oct 20131.3284
Wed, 2 Oct 20131.3324
Tue, 1 Oct 20131.3304
Mon, 30 Sep 20131.3353
Sun, 29 Sep 20131.3383
Sat, 28 Sep 20131.3383
Fri, 27 Sep 20131.3383
Thu, 26 Sep 20131.3272
Wed, 25 Sep 20131.3428
Tue, 24 Sep 20131.3545
Mon, 23 Sep 20131.3491
Sun, 22 Sep 20131.3806
Sat, 21 Sep 20131.3806
Fri, 20 Sep 20131.3806
Thu, 19 Sep 20131.3524
Wed, 18 Sep 20131.3572
Tue, 17 Sep 20131.3528
Mon, 16 Sep 20131.3504
Sun, 15 Sep 20131.3523
Sat, 14 Sep 20131.3523
Fri, 13 Sep 20131.3523
Thu, 12 Sep 20131.3510
Wed, 11 Sep 20131.3462
Tue, 10 Sep 20131.3146
Mon, 9 Sep 20131.3102
Sun, 8 Sep 20131.3112
Sat, 7 Sep 20131.3112
Fri, 6 Sep 20131.3112
Thu, 5 Sep 20131.3154
Wed, 4 Sep 20131.3159
Tue, 3 Sep 20131.3180
Mon, 2 Sep 20131.3076
Sun, 1 Sep 20131.3174
Sat, 31 Aug 20131.3174
Fri, 30 Aug 20131.3174
Thu, 29 Aug 20131.3238
Wed, 28 Aug 20131.3278
Tue, 27 Aug 20131.3188
Mon, 26 Aug 20131.3111
Sun, 25 Aug 20131.3111
Sat, 24 Aug 20131.3111
Fri, 23 Aug 20131.3111
Thu, 22 Aug 20131.3283
Wed, 21 Aug 20131.3404
Tue, 20 Aug 20131.3494
Mon, 19 Aug 20131.3494
Sun, 18 Aug 20131.3550
Sat, 17 Aug 20131.3550
Fri, 16 Aug 20131.3550
Thu, 15 Aug 20131.3548
Wed, 14 Aug 20131.3626
Tue, 13 Aug 20131.3594
Mon, 12 Aug 20131.3674
Sun, 11 Aug 20131.3545
Sat, 10 Aug 20131.3545
Fri, 9 Aug 20131.3545
Thu, 8 Aug 20131.3462
Wed, 7 Aug 20131.3503
Tue, 6 Aug 20131.3490
Mon, 5 Aug 20131.3417
Sun, 4 Aug 20131.3504
Sat, 3 Aug 20131.3504
Fri, 2 Aug 20131.3504
Thu, 1 Aug 20131.3490
Wed, 31 Jul 20131.3488
Tue, 30 Jul 20131.3494
Mon, 29 Jul 20131.3478
Sun, 28 Jul 20131.3485
Sat, 27 Jul 20131.3485
Fri, 26 Jul 20131.3485
Thu, 25 Jul 20131.3601
Wed, 24 Jul 20131.3478
Tue, 23 Jul 20131.3452
Mon, 22 Jul 20131.3352
Sun, 21 Jul 20131.3326
Sat, 20 Jul 20131.3326
Fri, 19 Jul 20131.3326
Thu, 18 Jul 20131.3329
Wed, 17 Jul 20131.3283
Tue, 16 Jul 20131.3114
Mon, 15 Jul 20131.3166
Sun, 14 Jul 20131.3149
Sat, 13 Jul 20131.3149
Fri, 12 Jul 20131.3149
Thu, 11 Jul 20131.3038
Wed, 10 Jul 20131.3008
Tue, 9 Jul 20131.2895
Mon, 8 Jul 20131.2949
Sun, 7 Jul 20131.3079
Sat, 6 Jul 20131.3079
Fri, 5 Jul 20131.3079
Thu, 4 Jul 20131.3053
Wed, 3 Jul 20131.3137
Tue, 2 Jul 20131.3193
Mon, 1 Jul 20131.3217
Sun, 30 Jun 20131.3099
Sat, 29 Jun 20131.3099
Fri, 28 Jun 20131.3099
Thu, 27 Jun 20131.3099
Wed, 26 Jun 20131.3155
Tue, 25 Jun 20131.3320
Mon, 24 Jun 20131.3440
Sun, 23 Jun 20131.3440
Sat, 22 Jun 20131.3440
Fri, 21 Jun 20131.3440
Thu, 20 Jun 20131.3959
Wed, 19 Jun 20131.3895
Tue, 18 Jun 20131.3963
Mon, 17 Jun 20131.3917
Sun, 16 Jun 20131.3863
Sat, 15 Jun 20131.3863
Fri, 14 Jun 20131.3863
Thu, 13 Jun 20131.3845
Wed, 12 Jun 20131.3803
Tue, 11 Jun 20131.3870
Mon, 10 Jun 20131.3890
Sun, 9 Jun 20131.3831
Sat, 8 Jun 20131.3831
Fri, 7 Jun 20131.3831
Thu, 6 Jun 20131.3734
Wed, 5 Jun 20131.3774
Tue, 4 Jun 20131.3686
Mon, 3 Jun 20131.3653
Sun, 2 Jun 20131.3653
Sat, 1 Jun 20131.3653
Fri, 31 May 20131.3579
Thu, 30 May 20131.3622
Wed, 29 May 20131.3692
Tue, 28 May 20131.3702
Mon, 27 May 20131.3737
Sun, 26 May 20131.3673
Sat, 25 May 20131.3673
Fri, 24 May 20131.3673
Thu, 23 May 20131.3837
Wed, 22 May 20131.3700
Tue, 21 May 20131.3672
Mon, 20 May 20131.3643
Sun, 19 May 20131.3643
Sat, 18 May 20131.3643
Fri, 17 May 20131.3672
Thu, 16 May 20131.3634
Wed, 15 May 20131.3756
Tue, 14 May 20131.3765
Mon, 13 May 20131.3831
Sun, 12 May 20131.3714
Sat, 11 May 20131.3714
Fri, 10 May 20131.3714
Thu, 9 May 20131.3714
Wed, 8 May 20131.3714
Tue, 7 May 20131.3734
Mon, 6 May 20131.3775
Sun, 5 May 20131.3775
Sat, 4 May 20131.3775
Fri, 3 May 20131.3775
Thu, 2 May 20131.3775
Wed, 1 May 20131.3775
Tue, 30 Apr 20131.3775
Mon, 29 Apr 20131.3633
Sun, 28 Apr 20131.3660
Sat, 27 Apr 20131.3660
Fri, 26 Apr 20131.3660
Thu, 25 Apr 20131.3540
Wed, 24 Apr 20131.3524
Tue, 23 Apr 20131.3695
Mon, 22 Apr 20131.3800
Sun, 21 Apr 20131.3743
Sat, 20 Apr 20131.3743
Fri, 19 Apr 20131.3743
Thu, 18 Apr 20131.3890
Wed, 17 Apr 20131.3951
Tue, 16 Apr 20131.3940
Mon, 15 Apr 20131.3943
Sun, 14 Apr 20131.4024
Sat, 13 Apr 20131.4024
Fri, 12 Apr 20131.4024
Thu, 11 Apr 20131.3935
Wed, 10 Apr 20131.3923
Tue, 9 Apr 20131.3965
Mon, 8 Apr 20131.3892
Sun, 7 Apr 20131.3754
Sat, 6 Apr 20131.3754
Fri, 5 Apr 20131.3754
Thu, 4 Apr 20131.3769
Wed, 3 Apr 20131.3744
Tue, 2 Apr 20131.3625
Mon, 1 Apr 20131.3625
Sun, 31 Mar 20131.3625
Sat, 30 Mar 20131.3625
Fri, 29 Mar 20131.3625
Thu, 28 Mar 20131.3658
Wed, 27 Mar 20131.3711
Tue, 26 Mar 20131.3707
Mon, 25 Mar 20131.3727
Sun, 24 Mar 20131.3671
Sat, 23 Mar 20131.3671
Fri, 22 Mar 20131.3671
Thu, 21 Mar 20131.3714
Wed, 20 Mar 20131.3757
Tue, 19 Mar 20131.3776
Mon, 18 Mar 20131.3886
Sun, 17 Mar 20131.3729
Sat, 16 Mar 20131.3729
Fri, 15 Mar 20131.3729
Thu, 14 Mar 20131.3940
Wed, 13 Mar 20131.4013
Tue, 12 Mar 20131.3963
Mon, 11 Mar 20131.4021
Sun, 10 Mar 20131.4032
Sat, 9 Mar 20131.4032
Fri, 8 Mar 20131.4032
Thu, 7 Mar 20131.4032
Wed, 6 Mar 20131.4003
Tue, 5 Mar 20131.3963
Mon, 4 Mar 20131.3881
Sun, 3 Mar 20131.4016
Sat, 2 Mar 20131.4016
Fri, 1 Mar 20131.4016
Thu, 28 Feb 20131.4020
Wed, 27 Feb 20131.4012
Tue, 26 Feb 20131.4240
Mon, 25 Feb 20131.4115
Sun, 24 Feb 20131.4099
Sat, 23 Feb 20131.4099
Fri, 22 Feb 20131.4099
Thu, 21 Feb 20131.4429
Wed, 20 Feb 20131.4386
Tue, 19 Feb 20131.4408
Mon, 18 Feb 20131.4404
Sun, 17 Feb 20131.4472
Sat, 16 Feb 20131.4472
Fri, 15 Feb 20131.4472
Thu, 14 Feb 20131.4618
Wed, 13 Feb 20131.4540
Tue, 12 Feb 20131.4504
Mon, 11 Feb 20131.4463
Sun, 10 Feb 20131.4563
Sat, 9 Feb 20131.4563
Fri, 8 Feb 20131.4563
Thu, 7 Feb 20131.4555
Wed, 6 Feb 20131.4594
Tue, 5 Feb 20131.4584
Mon, 4 Feb 20131.4683
Sun, 3 Feb 20131.4567
Sat, 2 Feb 20131.4567
Fri, 1 Feb 20131.4567
Thu, 31 Jan 20131.4557
Wed, 30 Jan 20131.4488
Tue, 29 Jan 20131.4439
Mon, 28 Jan 20131.4501
Sun, 27 Jan 20131.4392
Sat, 26 Jan 20131.4392
Fri, 25 Jan 20131.4392
Thu, 24 Jan 20131.4395
Wed, 23 Jan 20131.4303
Tue, 22 Jan 20131.4306
Mon, 21 Jan 20131.4276
Sun, 20 Jan 20131.4429
Sat, 19 Jan 20131.4429
Fri, 18 Jan 20131.4429
Thu, 17 Jan 20131.4302
Wed, 16 Jan 20131.4396
Tue, 15 Jan 20131.4483
Mon, 14 Jan 20131.4437
Sun, 13 Jan 20131.4362
Sat, 12 Jan 20131.4362
Fri, 11 Jan 20131.4362
Thu, 10 Jan 20131.4247
Wed, 9 Jan 20131.4278
Tue, 8 Jan 20131.4249
Mon, 7 Jan 20131.4363
Sun, 6 Jan 20131.4363
Sat, 5 Jan 20131.4363
Fri, 4 Jan 20131.4363
Thu, 3 Jan 20131.4361
Wed, 2 Jan 20131.4361
Tue, 1 Jan 20131.4361

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"