National Bank of Ukraine NOK rates in 2006

Average 1 NOK = 0.78826 UAH

The mean of all 365 publications in 2006, ranging from 0.73851 to 0.84324 UAH.

Every rate of 2006

1 NOK in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.80734
Sat, 30 Dec 2006	0.80734
Fri, 29 Dec 2006	0.80757
Thu, 28 Dec 2006	0.80764
Wed, 27 Dec 2006	0.81472
Tue, 26 Dec 2006	0.81472
Mon, 25 Dec 2006	0.81472
Sun, 24 Dec 2006	0.81826
Sat, 23 Dec 2006	0.81826
Fri, 22 Dec 2006	0.81826
Thu, 21 Dec 2006	0.81700
Wed, 20 Dec 2006	0.81391
Tue, 19 Dec 2006	0.81231
Mon, 18 Dec 2006	0.81109
Sun, 17 Dec 2006	0.81742
Sat, 16 Dec 2006	0.81742
Fri, 15 Dec 2006	0.81742
Thu, 14 Dec 2006	0.82174
Wed, 13 Dec 2006	0.82246
Tue, 12 Dec 2006	0.81930
Mon, 11 Dec 2006	0.82587
Sun, 10 Dec 2006	0.82957
Sat, 9 Dec 2006	0.82957
Fri, 8 Dec 2006	0.82957
Thu, 7 Dec 2006	0.82402
Wed, 6 Dec 2006	0.82806
Tue, 5 Dec 2006	0.82401
Mon, 4 Dec 2006	0.81938
Sun, 3 Dec 2006	0.81631
Sat, 2 Dec 2006	0.81631
Fri, 1 Dec 2006	0.81631
Thu, 30 Nov 2006	0.80517
Wed, 29 Nov 2006	0.80174
Tue, 28 Nov 2006	0.80089
Mon, 27 Nov 2006	0.79932
Sun, 26 Nov 2006	0.79192
Sat, 25 Nov 2006	0.79192
Fri, 24 Nov 2006	0.79192
Thu, 23 Nov 2006	0.78859
Wed, 22 Nov 2006	0.78285
Tue, 21 Nov 2006	0.78488
Mon, 20 Nov 2006	0.78022
Sun, 19 Nov 2006	0.78638
Sat, 18 Nov 2006	0.78638
Fri, 17 Nov 2006	0.78638
Thu, 16 Nov 2006	0.78341
Wed, 15 Nov 2006	0.78862
Tue, 14 Nov 2006	0.79043
Mon, 13 Nov 2006	0.79219
Sun, 12 Nov 2006	0.78503
Sat, 11 Nov 2006	0.78503
Fri, 10 Nov 2006	0.78503
Thu, 9 Nov 2006	0.78271
Wed, 8 Nov 2006	0.78067
Tue, 7 Nov 2006	0.77742
Mon, 6 Nov 2006	0.78159
Sun, 5 Nov 2006	0.78216
Sat, 4 Nov 2006	0.78216
Fri, 3 Nov 2006	0.78216
Thu, 2 Nov 2006	0.77613
Wed, 1 Nov 2006	0.76950
Tue, 31 Oct 2006	0.77064
Mon, 30 Oct 2006	0.77066
Sun, 29 Oct 2006	0.77101
Sat, 28 Oct 2006	0.77101
Fri, 27 Oct 2006	0.77101
Thu, 26 Oct 2006	0.76192
Wed, 25 Oct 2006	0.75526
Tue, 24 Oct 2006	0.75253
Mon, 23 Oct 2006	0.75737
Sun, 22 Oct 2006	0.74838
Sat, 21 Oct 2006	0.74838
Fri, 20 Oct 2006	0.74838
Thu, 19 Oct 2006	0.74775
Wed, 18 Oct 2006	0.74662
Tue, 17 Oct 2006	0.74696
Mon, 16 Oct 2006	0.75194
Sun, 15 Oct 2006	0.74863
Sat, 14 Oct 2006	0.74863
Fri, 13 Oct 2006	0.74863
Thu, 12 Oct 2006	0.75246
Wed, 11 Oct 2006	0.75729
Tue, 10 Oct 2006	0.75588
Mon, 9 Oct 2006	0.75850
Sun, 8 Oct 2006	0.76678
Sat, 7 Oct 2006	0.76678
Fri, 6 Oct 2006	0.76678
Thu, 5 Oct 2006	0.76259
Wed, 4 Oct 2006	0.76816
Tue, 3 Oct 2006	0.76787
Mon, 2 Oct 2006	0.77636
Sun, 1 Oct 2006	0.78075
Sat, 30 Sep 2006	0.78075
Fri, 29 Sep 2006	0.78075
Thu, 28 Sep 2006	0.77500
Wed, 27 Sep 2006	0.77115
Tue, 26 Sep 2006	0.76856
Mon, 25 Sep 2006	0.77558
Sun, 24 Sep 2006	0.77637
Sat, 23 Sep 2006	0.77637
Fri, 22 Sep 2006	0.77637
Thu, 21 Sep 2006	0.77321
Wed, 20 Sep 2006	0.77238
Tue, 19 Sep 2006	0.77216
Mon, 18 Sep 2006	0.77329
Sun, 17 Sep 2006	0.77114
Sat, 16 Sep 2006	0.77114
Fri, 15 Sep 2006	0.77114
Thu, 14 Sep 2006	0.76372
Wed, 13 Sep 2006	0.77372
Tue, 12 Sep 2006	0.77276
Mon, 11 Sep 2006	0.78117
Sun, 10 Sep 2006	0.78524
Sat, 9 Sep 2006	0.78524
Fri, 8 Sep 2006	0.78524
Thu, 7 Sep 2006	0.79304
Wed, 6 Sep 2006	0.79551
Tue, 5 Sep 2006	0.79870
Mon, 4 Sep 2006	0.79839
Sun, 3 Sep 2006	0.80324
Sat, 2 Sep 2006	0.80324
Fri, 1 Sep 2006	0.80324
Thu, 31 Aug 2006	0.80257
Wed, 30 Aug 2006	0.80423
Tue, 29 Aug 2006	0.80453
Mon, 28 Aug 2006	0.80443
Sun, 27 Aug 2006	0.80599
Sat, 26 Aug 2006	0.80599
Fri, 25 Aug 2006	0.80599
Thu, 24 Aug 2006	0.80599
Wed, 23 Aug 2006	0.80599
Tue, 22 Aug 2006	0.81065
Mon, 21 Aug 2006	0.80092
Sun, 20 Aug 2006	0.80092
Sat, 19 Aug 2006	0.80092
Fri, 18 Aug 2006	0.80514
Thu, 17 Aug 2006	0.80595
Wed, 16 Aug 2006	0.80036
Tue, 15 Aug 2006	0.80303
Mon, 14 Aug 2006	0.81083
Sun, 13 Aug 2006	0.81670
Sat, 12 Aug 2006	0.81670
Fri, 11 Aug 2006	0.81670
Thu, 10 Aug 2006	0.81862
Wed, 9 Aug 2006	0.81973
Tue, 8 Aug 2006	0.82367
Mon, 7 Aug 2006	0.81943
Sun, 6 Aug 2006	0.82008
Sat, 5 Aug 2006	0.82008
Fri, 4 Aug 2006	0.82008
Thu, 3 Aug 2006	0.82075
Wed, 2 Aug 2006	0.81825
Tue, 1 Aug 2006	0.82011
Mon, 31 Jul 2006	0.81133
Sun, 30 Jul 2006	0.81353
Sat, 29 Jul 2006	0.81353
Fri, 28 Jul 2006	0.81353
Thu, 27 Jul 2006	0.80116
Wed, 26 Jul 2006	0.80367
Tue, 25 Jul 2006	0.80207
Mon, 24 Jul 2006	0.80719
Sun, 23 Jul 2006	0.80493
Sat, 22 Jul 2006	0.80493
Fri, 21 Jul 2006	0.80493
Thu, 20 Jul 2006	0.79099
Wed, 19 Jul 2006	0.79805
Tue, 18 Jul 2006	0.80116
Mon, 17 Jul 2006	0.80808
Sun, 16 Jul 2006	0.80846
Sat, 15 Jul 2006	0.80846
Fri, 14 Jul 2006	0.80846
Thu, 13 Jul 2006	0.80838
Wed, 12 Jul 2006	0.80492
Tue, 11 Jul 2006	0.80638
Mon, 10 Jul 2006	0.81138
Sun, 9 Jul 2006	0.81007
Sat, 8 Jul 2006	0.81007
Fri, 7 Jul 2006	0.81007
Thu, 6 Jul 2006	0.81224
Wed, 5 Jul 2006	0.81047
Tue, 4 Jul 2006	0.80939
Mon, 3 Jul 2006	0.80898
Sun, 2 Jul 2006	0.80268
Sat, 1 Jul 2006	0.80268
Fri, 30 Jun 2006	0.80268
Thu, 29 Jun 2006	0.79893
Wed, 28 Jun 2006	0.80006
Tue, 27 Jun 2006	0.80006
Mon, 26 Jun 2006	0.79736
Sun, 25 Jun 2006	0.79713
Sat, 24 Jun 2006	0.79713
Fri, 23 Jun 2006	0.79713
Thu, 22 Jun 2006	0.80606
Wed, 21 Jun 2006	0.80219
Tue, 20 Jun 2006	0.80943
Mon, 19 Jun 2006	0.81277
Sun, 18 Jun 2006	0.81148
Sat, 17 Jun 2006	0.81148
Fri, 16 Jun 2006	0.81148
Thu, 15 Jun 2006	0.80953
Wed, 14 Jun 2006	0.81306
Tue, 13 Jun 2006	0.81786
Mon, 12 Jun 2006	0.82125
Sun, 11 Jun 2006	0.82125
Sat, 10 Jun 2006	0.82125
Fri, 9 Jun 2006	0.82125
Thu, 8 Jun 2006	0.82753
Wed, 7 Jun 2006	0.83546
Tue, 6 Jun 2006	0.84324
Mon, 5 Jun 2006	0.83220
Sun, 4 Jun 2006	0.82632
Sat, 3 Jun 2006	0.82632
Fri, 2 Jun 2006	0.82632
Thu, 1 Jun 2006	0.83147
Wed, 31 May 2006	0.82859
Tue, 30 May 2006	0.82394
Mon, 29 May 2006	0.82609
Sun, 28 May 2006	0.82411
Sat, 27 May 2006	0.82411
Fri, 26 May 2006	0.82411
Thu, 25 May 2006	0.82931
Wed, 24 May 2006	0.82893
Tue, 23 May 2006	0.82504
Mon, 22 May 2006	0.82605
Sun, 21 May 2006	0.82266
Sat, 20 May 2006	0.82266
Fri, 19 May 2006	0.82266
Thu, 18 May 2006	0.83179
Wed, 17 May 2006	0.82601
Tue, 16 May 2006	0.83163
Mon, 15 May 2006	0.83992
Sun, 14 May 2006	0.82742
Sat, 13 May 2006	0.82742
Fri, 12 May 2006	0.82742
Thu, 11 May 2006	0.83087
Wed, 10 May 2006	0.82496
Tue, 9 May 2006	0.82496
Mon, 8 May 2006	0.82496
Sun, 7 May 2006	0.82496
Sat, 6 May 2006	0.82496
Fri, 5 May 2006	0.82072
Thu, 4 May 2006	0.82125
Wed, 3 May 2006	0.81619
Tue, 2 May 2006	0.80414
Mon, 1 May 2006	0.80414
Sun, 30 Apr 2006	0.80414
Sat, 29 Apr 2006	0.80414
Fri, 28 Apr 2006	0.80414
Thu, 27 Apr 2006	0.80475
Wed, 26 Apr 2006	0.79957
Tue, 25 Apr 2006	0.79295
Mon, 24 Apr 2006	0.80035
Sun, 23 Apr 2006	0.80035
Sat, 22 Apr 2006	0.80035
Fri, 21 Apr 2006	0.80035
Thu, 20 Apr 2006	0.79825
Wed, 19 Apr 2006	0.78779
Tue, 18 Apr 2006	0.77741
Mon, 17 Apr 2006	0.77741
Sun, 16 Apr 2006	0.77741
Sat, 15 Apr 2006	0.77741
Fri, 14 Apr 2006	0.77741
Thu, 13 Apr 2006	0.78238
Wed, 12 Apr 2006	0.78147
Tue, 11 Apr 2006	0.77760
Mon, 10 Apr 2006	0.78090
Sun, 9 Apr 2006	0.78783
Sat, 8 Apr 2006	0.78783
Fri, 7 Apr 2006	0.78783
Thu, 6 Apr 2006	0.78518
Wed, 5 Apr 2006	0.78255
Tue, 4 Apr 2006	0.76951
Mon, 3 Apr 2006	0.76718
Sun, 2 Apr 2006	0.76576
Sat, 1 Apr 2006	0.76576
Fri, 31 Mar 2006	0.76576
Thu, 30 Mar 2006	0.76351
Wed, 29 Mar 2006	0.76871
Tue, 28 Mar 2006	0.76222
Mon, 27 Mar 2006	0.75848
Sun, 26 Mar 2006	0.76412
Sat, 25 Mar 2006	0.76412
Fri, 24 Mar 2006	0.76412
Thu, 23 Mar 2006	0.76728
Wed, 22 Mar 2006	0.77112
Tue, 21 Mar 2006	0.77298
Mon, 20 Mar 2006	0.77144
Sun, 19 Mar 2006	0.76190
Sat, 18 Mar 2006	0.76190
Fri, 17 Mar 2006	0.76190
Thu, 16 Mar 2006	0.76219
Wed, 15 Mar 2006	0.75801
Tue, 14 Mar 2006	0.75489
Mon, 13 Mar 2006	0.75489
Sun, 12 Mar 2006	0.75025
Sat, 11 Mar 2006	0.75025
Fri, 10 Mar 2006	0.75025
Thu, 9 Mar 2006	0.75318
Wed, 8 Mar 2006	0.76057
Tue, 7 Mar 2006	0.76057
Mon, 6 Mar 2006	0.75763
Sun, 5 Mar 2006	0.75162
Sat, 4 Mar 2006	0.75162
Fri, 3 Mar 2006	0.75162
Thu, 2 Mar 2006	0.75187
Wed, 1 Mar 2006	0.74737
Tue, 28 Feb 2006	0.74569
Mon, 27 Feb 2006	0.74660
Sun, 26 Feb 2006	0.75047
Sat, 25 Feb 2006	0.75047
Fri, 24 Feb 2006	0.75047
Thu, 23 Feb 2006	0.74426
Wed, 22 Feb 2006	0.74648
Tue, 21 Feb 2006	0.74802
Mon, 20 Feb 2006	0.74328
Sun, 19 Feb 2006	0.73866
Sat, 18 Feb 2006	0.73866
Fri, 17 Feb 2006	0.73866
Thu, 16 Feb 2006	0.73874
Wed, 15 Feb 2006	0.73851
Tue, 14 Feb 2006	0.74098
Mon, 13 Feb 2006	0.74854
Sun, 12 Feb 2006	0.75427
Sat, 11 Feb 2006	0.75427
Fri, 10 Feb 2006	0.75427
Thu, 9 Feb 2006	0.75267
Wed, 8 Feb 2006	0.75143
Tue, 7 Feb 2006	0.75188
Mon, 6 Feb 2006	0.75921
Sun, 5 Feb 2006	0.75689
Sat, 4 Feb 2006	0.75689
Fri, 3 Feb 2006	0.75689
Thu, 2 Feb 2006	0.75777
Wed, 1 Feb 2006	0.75625
Tue, 31 Jan 2006	0.75071
Mon, 30 Jan 2006	0.76000
Sun, 29 Jan 2006	0.76692
Sat, 28 Jan 2006	0.76692
Fri, 27 Jan 2006	0.76692
Thu, 26 Jan 2006	0.77306
Wed, 25 Jan 2006	0.77024
Tue, 24 Jan 2006	0.77022
Mon, 23 Jan 2006	0.75383
Sun, 22 Jan 2006	0.75001
Sat, 21 Jan 2006	0.75001
Fri, 20 Jan 2006	0.75001
Thu, 19 Jan 2006	0.75371
Wed, 18 Jan 2006	0.75222
Tue, 17 Jan 2006	0.75992
Mon, 16 Jan 2006	0.75548
Sun, 15 Jan 2006	0.75725
Sat, 14 Jan 2006	0.75725
Fri, 13 Jan 2006	0.75725
Thu, 12 Jan 2006	0.76011
Wed, 11 Jan 2006	0.76335
Tue, 10 Jan 2006	0.77016
Mon, 9 Jan 2006	0.76955
Sun, 8 Jan 2006	0.76955
Sat, 7 Jan 2006	0.76955
Fri, 6 Jan 2006	0.76955
Thu, 5 Jan 2006	0.74608
Wed, 4 Jan 2006	0.74492
Tue, 3 Jan 2006	0.74492
Mon, 2 Jan 2006	0.74492
Sun, 1 Jan 2006	0.74492

Monthly averages

January		0.75869
February		0.74897
March		0.75956
April		0.78686
May		0.82458
June		0.81432
July		0.80685
August		0.81082
September		0.78093
October		0.75955
November		0.78676
December		0.81800

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"