1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2009

National Bank of Ukraine NOK rates in 2009

Average 1 NOK = 1.2474 UAH

The mean of all 365 publications in 2009, ranging from 1.0687 to 1.4430 UAH.

1.201.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.3757
Wed, 30 Dec 20091.3809
Tue, 29 Dec 20091.3751
Mon, 28 Dec 20091.3757
Sun, 27 Dec 20091.3758
Sat, 26 Dec 20091.3758
Fri, 25 Dec 20091.3758
Thu, 24 Dec 20091.3619
Wed, 23 Dec 20091.3603
Tue, 22 Dec 20091.3711
Mon, 21 Dec 20091.3610
Sun, 20 Dec 20091.3601
Sat, 19 Dec 20091.3601
Fri, 18 Dec 20091.3601
Thu, 17 Dec 20091.3865
Wed, 16 Dec 20091.3682
Tue, 15 Dec 20091.3803
Mon, 14 Dec 20091.3952
Sun, 13 Dec 20091.3946
Sat, 12 Dec 20091.3946
Fri, 11 Dec 20091.3946
Thu, 10 Dec 20091.3933
Wed, 9 Dec 20091.3892
Tue, 8 Dec 20091.3943
Mon, 7 Dec 20091.4170
Sun, 6 Dec 20091.4316
Sat, 5 Dec 20091.4316
Fri, 4 Dec 20091.4316
Thu, 3 Dec 20091.4319
Wed, 2 Dec 20091.4201
Tue, 1 Dec 20091.4097
Mon, 30 Nov 20091.4020
Sun, 29 Nov 20091.4151
Sat, 28 Nov 20091.4151
Fri, 27 Nov 20091.4151
Thu, 26 Nov 20091.4311
Wed, 25 Nov 20091.4278
Tue, 24 Nov 20091.4278
Mon, 23 Nov 20091.4050
Sun, 22 Nov 20091.4151
Sat, 21 Nov 20091.4151
Fri, 20 Nov 20091.4151
Thu, 19 Nov 20091.4310
Wed, 18 Nov 20091.4238
Tue, 17 Nov 20091.4348
Mon, 16 Nov 20091.4213
Sun, 15 Nov 20091.4219
Sat, 14 Nov 20091.4219
Fri, 13 Nov 20091.4219
Thu, 12 Nov 20091.4375
Wed, 11 Nov 20091.4264
Tue, 10 Nov 20091.4220
Mon, 9 Nov 20091.4085
Sun, 8 Nov 20091.4122
Sat, 7 Nov 20091.4122
Fri, 6 Nov 20091.4122
Thu, 5 Nov 20091.4015
Wed, 4 Nov 20091.3794
Tue, 3 Nov 20091.4013
Mon, 2 Nov 20091.4097
Sun, 1 Nov 20091.4112
Sat, 31 Oct 20091.4112
Fri, 30 Oct 20091.4112
Thu, 29 Oct 20091.4094
Wed, 28 Oct 20091.4205
Tue, 27 Oct 20091.4430
Mon, 26 Oct 20091.4426
Sun, 25 Oct 20091.4420
Sat, 24 Oct 20091.4420
Fri, 23 Oct 20091.4420
Thu, 22 Oct 20091.4321
Wed, 21 Oct 20091.4355
Tue, 20 Oct 20091.4235
Mon, 19 Oct 20091.4192
Sun, 18 Oct 20091.4231
Sat, 17 Oct 20091.4231
Fri, 16 Oct 20091.4231
Thu, 15 Oct 20091.4367
Wed, 14 Oct 20091.4290
Tue, 13 Oct 20091.4202
Mon, 12 Oct 20091.4230
Sun, 11 Oct 20091.4156
Sat, 10 Oct 20091.4156
Fri, 9 Oct 20091.4156
Thu, 8 Oct 20091.4072
Wed, 7 Oct 20091.4064
Tue, 6 Oct 20091.3861
Mon, 5 Oct 20091.3785
Sun, 4 Oct 20091.3788
Sat, 3 Oct 20091.3788
Fri, 2 Oct 20091.3788
Thu, 1 Oct 20091.3854
Wed, 30 Sep 20091.3686
Tue, 29 Sep 20091.3761
Mon, 28 Sep 20091.3816
Sun, 27 Sep 20091.3895
Sat, 26 Sep 20091.3895
Fri, 25 Sep 20091.3895
Thu, 24 Sep 20091.3821
Wed, 23 Sep 20091.3716
Tue, 22 Sep 20091.3568
Mon, 21 Sep 20091.3625
Sun, 20 Sep 20091.3655
Sat, 19 Sep 20091.3655
Fri, 18 Sep 20091.3655
Thu, 17 Sep 20091.3644
Wed, 16 Sep 20091.3537
Tue, 15 Sep 20091.3433
Mon, 14 Sep 20091.3518
Sun, 13 Sep 20091.3422
Sat, 12 Sep 20091.3422
Fri, 11 Sep 20091.3422
Thu, 10 Sep 20091.3483
Wed, 9 Sep 20091.3507
Tue, 8 Sep 20091.3345
Mon, 7 Sep 20091.3246
Sun, 6 Sep 20091.3279
Sat, 5 Sep 20091.3279
Fri, 4 Sep 20091.3279
Thu, 3 Sep 20091.3081
Wed, 2 Sep 20091.3264
Tue, 1 Sep 20091.3247
Mon, 31 Aug 20091.3299
Sun, 30 Aug 20091.3187
Sat, 29 Aug 20091.3187
Fri, 28 Aug 20091.3187
Thu, 27 Aug 20091.3219
Wed, 26 Aug 20091.3249
Tue, 25 Aug 20091.3300
Mon, 24 Aug 20091.3065
Sun, 23 Aug 20091.3065
Sat, 22 Aug 20091.3065
Fri, 21 Aug 20091.3065
Thu, 20 Aug 20091.2774
Wed, 19 Aug 20091.2729
Tue, 18 Aug 20091.2587
Mon, 17 Aug 20091.2885
Sun, 16 Aug 20091.2867
Sat, 15 Aug 20091.2867
Fri, 14 Aug 20091.2867
Thu, 13 Aug 20091.2559
Wed, 12 Aug 20091.2404
Tue, 11 Aug 20091.2595
Mon, 10 Aug 20091.2638
Sun, 9 Aug 20091.2769
Sat, 8 Aug 20091.2769
Fri, 7 Aug 20091.2769
Thu, 6 Aug 20091.2772
Wed, 5 Aug 20091.2694
Tue, 4 Aug 20091.2666
Mon, 3 Aug 20091.2490
Sun, 2 Aug 20091.2365
Sat, 1 Aug 20091.2365
Fri, 31 Jul 20091.2365
Thu, 30 Jul 20091.2356
Wed, 29 Jul 20091.2483
Tue, 28 Jul 20091.2470
Mon, 27 Jul 20091.2310
Sun, 26 Jul 20091.2217
Sat, 25 Jul 20091.2217
Fri, 24 Jul 20091.2217
Thu, 23 Jul 20091.2192
Wed, 22 Jul 20091.2172
Tue, 21 Jul 20091.2092
Mon, 20 Jul 20091.1984
Sun, 19 Jul 20091.1994
Sat, 18 Jul 20091.1994
Fri, 17 Jul 20091.1994
Thu, 16 Jul 20091.1921
Wed, 15 Jul 20091.1809
Tue, 14 Jul 20091.1748
Mon, 13 Jul 20091.1667
Sun, 12 Jul 20091.1752
Sat, 11 Jul 20091.1752
Fri, 10 Jul 20091.1752
Thu, 9 Jul 20091.1677
Wed, 8 Jul 20091.1811
Tue, 7 Jul 20091.1723
Mon, 6 Jul 20091.1934
Sun, 5 Jul 20091.2007
Sat, 4 Jul 20091.2007
Fri, 3 Jul 20091.2007
Thu, 2 Jul 20091.1992
Wed, 1 Jul 20091.1975
Tue, 30 Jun 20091.1898
Mon, 29 Jun 20091.1717
Sun, 28 Jun 20091.1717
Sat, 27 Jun 20091.1717
Fri, 26 Jun 20091.1717
Thu, 25 Jun 20091.1871
Wed, 24 Jun 20091.1692
Tue, 23 Jun 20091.1736
Mon, 22 Jun 20091.1924
Sun, 21 Jun 20091.1937
Sat, 20 Jun 20091.1937
Fri, 19 Jun 20091.1937
Thu, 18 Jun 20091.1824
Wed, 17 Jun 20091.1856
Tue, 16 Jun 20091.1837
Mon, 15 Jun 20091.1997
Sun, 14 Jun 20091.1926
Sat, 13 Jun 20091.1926
Fri, 12 Jun 20091.1926
Thu, 11 Jun 20091.2136
Wed, 10 Jun 20091.1918
Tue, 9 Jun 20091.2031
Mon, 8 Jun 20091.2048
Sun, 7 Jun 20091.2048
Sat, 6 Jun 20091.2048
Fri, 5 Jun 20091.2048
Thu, 4 Jun 20091.2119
Wed, 3 Jun 20091.2354
Tue, 2 Jun 20091.2284
Mon, 1 Jun 20091.2097
Sun, 31 May 20091.1780
Sat, 30 May 20091.1780
Fri, 29 May 20091.1780
Thu, 28 May 20091.1939
Wed, 27 May 20091.1838
Tue, 26 May 20091.2040
Mon, 25 May 20091.1990
Sun, 24 May 20091.1867
Sat, 23 May 20091.1867
Fri, 22 May 20091.1867
Thu, 21 May 20091.1835
Wed, 20 May 20091.1862
Tue, 19 May 20091.1715
Mon, 18 May 20091.1686
Sun, 17 May 20091.1707
Sat, 16 May 20091.1707
Fri, 15 May 20091.1707
Thu, 14 May 20091.1751
Wed, 13 May 20091.1970
Tue, 12 May 20091.1922
Mon, 11 May 20091.1961
Sun, 10 May 20091.1961
Sat, 9 May 20091.1961
Fri, 8 May 20091.1961
Thu, 7 May 20091.1743
Wed, 6 May 20091.1880
Tue, 5 May 20091.1716
Mon, 4 May 20091.1698
Sun, 3 May 20091.1698
Sat, 2 May 20091.1698
Fri, 1 May 20091.1698
Thu, 30 Apr 20091.1698
Wed, 29 Apr 20091.1415
Tue, 28 Apr 20091.1533
Mon, 27 Apr 20091.1725
Sun, 26 Apr 20091.1563
Sat, 25 Apr 20091.1563
Fri, 24 Apr 20091.1563
Thu, 23 Apr 20091.1380
Wed, 22 Apr 20091.1323
Tue, 21 Apr 20091.1499
Mon, 20 Apr 20091.1498
Sun, 19 Apr 20091.1498
Sat, 18 Apr 20091.1498
Fri, 17 Apr 20091.1498
Thu, 16 Apr 20091.1474
Wed, 15 Apr 20091.1632
Tue, 14 Apr 20091.1623
Mon, 13 Apr 20091.1623
Sun, 12 Apr 20091.1623
Sat, 11 Apr 20091.1623
Fri, 10 Apr 20091.1623
Thu, 9 Apr 20091.1452
Wed, 8 Apr 20091.1587
Tue, 7 Apr 20091.1829
Mon, 6 Apr 20091.1750
Sun, 5 Apr 20091.1654
Sat, 4 Apr 20091.1654
Fri, 3 Apr 20091.1654
Thu, 2 Apr 20091.1479
Wed, 1 Apr 20091.1527
Tue, 31 Mar 20091.1349
Mon, 30 Mar 20091.1633
Sun, 29 Mar 20091.1883
Sat, 28 Mar 20091.1883
Fri, 27 Mar 20091.1883
Thu, 26 Mar 20091.1905
Wed, 25 Mar 20091.2042
Tue, 24 Mar 20091.2091
Mon, 23 Mar 20091.2061
Sun, 22 Mar 20091.2177
Sat, 21 Mar 20091.2177
Fri, 20 Mar 20091.2177
Thu, 19 Mar 20091.1477
Wed, 18 Mar 20091.1284
Tue, 17 Mar 20091.1457
Mon, 16 Mar 20091.1262
Sun, 15 Mar 20091.1069
Sat, 14 Mar 20091.1069
Fri, 13 Mar 20091.1069
Thu, 12 Mar 20091.1147
Wed, 11 Mar 20091.1015
Tue, 10 Mar 20091.0886
Mon, 9 Mar 20091.0855
Sun, 8 Mar 20091.0855
Sat, 7 Mar 20091.0855
Fri, 6 Mar 20091.0855
Thu, 5 Mar 20091.0814
Wed, 4 Mar 20091.0778
Tue, 3 Mar 20091.0743
Mon, 2 Mar 20091.0956
Sun, 1 Mar 20091.1212
Sat, 28 Feb 20091.1212
Fri, 27 Feb 20091.1212
Thu, 26 Feb 20091.1265
Wed, 25 Feb 20091.1251
Tue, 24 Feb 20091.1302
Mon, 23 Feb 20091.1081
Sun, 22 Feb 20091.1272
Sat, 21 Feb 20091.1272
Fri, 20 Feb 20091.1272
Thu, 19 Feb 20091.0947
Wed, 18 Feb 20091.1062
Tue, 17 Feb 20091.1199
Mon, 16 Feb 20091.1324
Sun, 15 Feb 20091.1209
Sat, 14 Feb 20091.1209
Fri, 13 Feb 20091.1209
Thu, 12 Feb 20091.1464
Wed, 11 Feb 20091.1555
Tue, 10 Feb 20091.1563
Mon, 9 Feb 20091.1231
Sun, 8 Feb 20091.1252
Sat, 7 Feb 20091.1252
Fri, 6 Feb 20091.1252
Thu, 5 Feb 20091.1100
Wed, 4 Feb 20091.0946
Tue, 3 Feb 20091.0988
Mon, 2 Feb 20091.1104
Sun, 1 Feb 20091.1472
Sat, 31 Jan 20091.1472
Fri, 30 Jan 20091.1472
Thu, 29 Jan 20091.1489
Wed, 28 Jan 20091.1401
Tue, 27 Jan 20091.1247
Mon, 26 Jan 20091.0954
Sun, 25 Jan 20091.1072
Sat, 24 Jan 20091.1072
Fri, 23 Jan 20091.1072
Thu, 22 Jan 20091.0978
Wed, 21 Jan 20091.0832
Tue, 20 Jan 20091.1130
Mon, 19 Jan 20091.1091
Sun, 18 Jan 20091.0687
Sat, 17 Jan 20091.0687
Fri, 16 Jan 20091.0687
Thu, 15 Jan 20091.0755
Wed, 14 Jan 20091.0798
Tue, 13 Jan 20091.0957
Mon, 12 Jan 20091.1094
Sun, 11 Jan 20091.1057
Sat, 10 Jan 20091.1057
Fri, 9 Jan 20091.1057
Thu, 8 Jan 20091.0938
Wed, 7 Jan 20091.1132
Tue, 6 Jan 20091.1132
Mon, 5 Jan 20091.1032
Sun, 4 Jan 20091.1032
Sat, 3 Jan 20091.1032
Fri, 2 Jan 20091.1032
Thu, 1 Jan 20091.1032

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"