National Bank of Ukraine NOK rates in 2003

Average 1 NOK = 0.75398 UAH

The mean of all 365 publications in 2003, ranging from 0.69284 to 0.80748 UAH.

Every rate of 2003

1 NOK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.79115
Tue, 30 Dec 2003	0.79012
Mon, 29 Dec 2003	0.78562
Sun, 28 Dec 2003	0.78562
Sat, 27 Dec 2003	0.78562
Fri, 26 Dec 2003	0.78562
Thu, 25 Dec 2003	0.78562
Wed, 24 Dec 2003	0.78922
Tue, 23 Dec 2003	0.79612
Mon, 22 Dec 2003	0.79464
Sun, 21 Dec 2003	0.79340
Sat, 20 Dec 2003	0.79340
Fri, 19 Dec 2003	0.79340
Thu, 18 Dec 2003	0.79490
Wed, 17 Dec 2003	0.80016
Tue, 16 Dec 2003	0.79493
Mon, 15 Dec 2003	0.79825
Sun, 14 Dec 2003	0.79501
Sat, 13 Dec 2003	0.79501
Fri, 12 Dec 2003	0.79501
Thu, 11 Dec 2003	0.80267
Wed, 10 Dec 2003	0.80591
Tue, 9 Dec 2003	0.80632
Mon, 8 Dec 2003	0.79762
Sun, 7 Dec 2003	0.79573
Sat, 6 Dec 2003	0.79573
Fri, 5 Dec 2003	0.79573
Thu, 4 Dec 2003	0.79248
Wed, 3 Dec 2003	0.78215
Tue, 2 Dec 2003	0.78392
Mon, 1 Dec 2003	0.78349
Sun, 30 Nov 2003	0.77729
Sat, 29 Nov 2003	0.77729
Fri, 28 Nov 2003	0.77729
Thu, 27 Nov 2003	0.77383
Wed, 26 Nov 2003	0.76911
Tue, 25 Nov 2003	0.77211
Mon, 24 Nov 2003	0.77727
Sun, 23 Nov 2003	0.77692
Sat, 22 Nov 2003	0.77692
Fri, 21 Nov 2003	0.77692
Thu, 20 Nov 2003	0.77577
Wed, 19 Nov 2003	0.76689
Tue, 18 Nov 2003	0.76695
Mon, 17 Nov 2003	0.76361
Sun, 16 Nov 2003	0.76116
Sat, 15 Nov 2003	0.76116
Fri, 14 Nov 2003	0.76116
Thu, 13 Nov 2003	0.75419
Wed, 12 Nov 2003	0.74668
Tue, 11 Nov 2003	0.74377
Mon, 10 Nov 2003	0.73977
Sun, 9 Nov 2003	0.74063
Sat, 8 Nov 2003	0.74063
Fri, 7 Nov 2003	0.74063
Thu, 6 Nov 2003	0.74168
Wed, 5 Nov 2003	0.74268
Tue, 4 Nov 2003	0.75108
Mon, 3 Nov 2003	0.75467
Sun, 2 Nov 2003	0.76070
Sat, 1 Nov 2003	0.76070
Fri, 31 Oct 2003	0.76070
Thu, 30 Oct 2003	0.75862
Wed, 29 Oct 2003	0.75570
Tue, 28 Oct 2003	0.75926
Mon, 27 Oct 2003	0.76232
Sun, 26 Oct 2003	0.76312
Sat, 25 Oct 2003	0.76312
Fri, 24 Oct 2003	0.76312
Thu, 23 Oct 2003	0.75551
Wed, 22 Oct 2003	0.75495
Tue, 21 Oct 2003	0.74947
Mon, 20 Oct 2003	0.74881
Sun, 19 Oct 2003	0.75062
Sat, 18 Oct 2003	0.75062
Fri, 17 Oct 2003	0.75062
Thu, 16 Oct 2003	0.75271
Wed, 15 Oct 2003	0.75298
Tue, 14 Oct 2003	0.75760
Mon, 13 Oct 2003	0.76392
Sun, 12 Oct 2003	0.76466
Sat, 11 Oct 2003	0.76466
Fri, 10 Oct 2003	0.76466
Thu, 9 Oct 2003	0.76477
Wed, 8 Oct 2003	0.76486
Tue, 7 Oct 2003	0.75617
Mon, 6 Oct 2003	0.76374
Sun, 5 Oct 2003	0.76199
Sat, 4 Oct 2003	0.76199
Fri, 3 Oct 2003	0.76199
Thu, 2 Oct 2003	0.75583
Wed, 1 Oct 2003	0.75910
Tue, 30 Sep 2003	0.75238
Mon, 29 Sep 2003	0.75770
Sun, 28 Sep 2003	0.76173
Sat, 27 Sep 2003	0.76173
Fri, 26 Sep 2003	0.76173
Thu, 25 Sep 2003	0.75679
Wed, 24 Sep 2003	0.75103
Tue, 23 Sep 2003	0.74840
Mon, 22 Sep 2003	0.73939
Sun, 21 Sep 2003	0.73624
Sat, 20 Sep 2003	0.73624
Fri, 19 Sep 2003	0.73624
Thu, 18 Sep 2003	0.72819
Wed, 17 Sep 2003	0.72430
Tue, 16 Sep 2003	0.72665
Mon, 15 Sep 2003	0.72124
Sun, 14 Sep 2003	0.72401
Sat, 13 Sep 2003	0.72401
Fri, 12 Sep 2003	0.72401
Thu, 11 Sep 2003	0.71911
Wed, 10 Sep 2003	0.71907
Tue, 9 Sep 2003	0.71567
Mon, 8 Sep 2003	0.70705
Sun, 7 Sep 2003	0.70401
Sat, 6 Sep 2003	0.70401
Fri, 5 Sep 2003	0.70401
Thu, 4 Sep 2003	0.69811
Wed, 3 Sep 2003	0.70324
Tue, 2 Sep 2003	0.71076
Mon, 1 Sep 2003	0.70641
Sun, 31 Aug 2003	0.69734
Sat, 30 Aug 2003	0.69734
Fri, 29 Aug 2003	0.69734
Thu, 28 Aug 2003	0.69784
Wed, 27 Aug 2003	0.69284
Tue, 26 Aug 2003	0.70096
Mon, 25 Aug 2003	0.70920
Sun, 24 Aug 2003	0.70920
Sat, 23 Aug 2003	0.70920
Fri, 22 Aug 2003	0.70920
Thu, 21 Aug 2003	0.71310
Wed, 20 Aug 2003	0.70806
Tue, 19 Aug 2003	0.71830
Mon, 18 Aug 2003	0.72400
Sun, 17 Aug 2003	0.72265
Sat, 16 Aug 2003	0.72265
Fri, 15 Aug 2003	0.72265
Thu, 14 Aug 2003	0.72607
Wed, 13 Aug 2003	0.73174
Tue, 12 Aug 2003	0.73424
Mon, 11 Aug 2003	0.73982
Sun, 10 Aug 2003	0.74136
Sat, 9 Aug 2003	0.74136
Fri, 8 Aug 2003	0.74136
Thu, 7 Aug 2003	0.74236
Wed, 6 Aug 2003	0.73448
Tue, 5 Aug 2003	0.73781
Mon, 4 Aug 2003	0.73006
Sun, 3 Aug 2003	0.73944
Sat, 2 Aug 2003	0.73944
Fri, 1 Aug 2003	0.73944
Thu, 31 Jul 2003	0.74196
Wed, 30 Jul 2003	0.74094
Tue, 29 Jul 2003	0.74631
Mon, 28 Jul 2003	0.74367
Sun, 27 Jul 2003	0.73930
Sat, 26 Jul 2003	0.73930
Fri, 25 Jul 2003	0.73930
Thu, 24 Jul 2003	0.73054
Wed, 23 Jul 2003	0.72490
Tue, 22 Jul 2003	0.71984
Mon, 21 Jul 2003	0.71467
Sun, 20 Jul 2003	0.71724
Sat, 19 Jul 2003	0.71724
Fri, 18 Jul 2003	0.71724
Thu, 17 Jul 2003	0.71044
Wed, 16 Jul 2003	0.72214
Tue, 15 Jul 2003	0.72394
Mon, 14 Jul 2003	0.72525
Sun, 13 Jul 2003	0.72690
Sat, 12 Jul 2003	0.72690
Fri, 11 Jul 2003	0.72690
Thu, 10 Jul 2003	0.73275
Wed, 9 Jul 2003	0.72886
Tue, 8 Jul 2003	0.73098
Mon, 7 Jul 2003	0.73960
Sun, 6 Jul 2003	0.73867
Sat, 5 Jul 2003	0.73867
Fri, 4 Jul 2003	0.73867
Thu, 3 Jul 2003	0.74635
Wed, 2 Jul 2003	0.74097
Tue, 1 Jul 2003	0.73569
Mon, 30 Jun 2003	0.73758
Sun, 29 Jun 2003	0.73758
Sat, 28 Jun 2003	0.73758
Fri, 27 Jun 2003	0.73758
Thu, 26 Jun 2003	0.74759
Wed, 25 Jun 2003	0.75500
Tue, 24 Jun 2003	0.75252
Mon, 23 Jun 2003	0.76190
Sun, 22 Jun 2003	0.76457
Sat, 21 Jun 2003	0.76457
Fri, 20 Jun 2003	0.76457
Thu, 19 Jun 2003	0.76291
Wed, 18 Jun 2003	0.76612
Tue, 17 Jun 2003	0.76879
Mon, 16 Jun 2003	0.76360
Sun, 15 Jun 2003	0.76360
Sat, 14 Jun 2003	0.76360
Fri, 13 Jun 2003	0.76360
Thu, 12 Jun 2003	0.76639
Wed, 11 Jun 2003	0.75924
Tue, 10 Jun 2003	0.76669
Mon, 9 Jun 2003	0.77313
Sun, 8 Jun 2003	0.77173
Sat, 7 Jun 2003	0.77173
Fri, 6 Jun 2003	0.77173
Thu, 5 Jun 2003	0.77183
Wed, 4 Jun 2003	0.78492
Tue, 3 Jun 2003	0.79099
Mon, 2 Jun 2003	0.80024
Sun, 1 Jun 2003	0.79569
Sat, 31 May 2003	0.79569
Fri, 30 May 2003	0.79569
Thu, 29 May 2003	0.79485
Wed, 28 May 2003	0.80748
Tue, 27 May 2003	0.80070
Mon, 26 May 2003	0.79802
Sun, 25 May 2003	0.79647
Sat, 24 May 2003	0.79647
Fri, 23 May 2003	0.79647
Thu, 22 May 2003	0.79498
Wed, 21 May 2003	0.78304
Tue, 20 May 2003	0.78461
Mon, 19 May 2003	0.78034
Sun, 18 May 2003	0.77853
Sat, 17 May 2003	0.77853
Fri, 16 May 2003	0.77853
Thu, 15 May 2003	0.77893
Wed, 14 May 2003	0.78012
Tue, 13 May 2003	0.78534
Mon, 12 May 2003	0.77591
Sun, 11 May 2003	0.77464
Sat, 10 May 2003	0.77464
Fri, 9 May 2003	0.77464
Thu, 8 May 2003	0.77464
Wed, 7 May 2003	0.76752
Tue, 6 May 2003	0.76063
Mon, 5 May 2003	0.75744
Sun, 4 May 2003	0.75202
Sat, 3 May 2003	0.75202
Fri, 2 May 2003	0.75202
Thu, 1 May 2003	0.75202
Wed, 30 Apr 2003	0.75202
Tue, 29 Apr 2003	0.74920
Mon, 28 Apr 2003	0.74977
Sun, 27 Apr 2003	0.74977
Sat, 26 Apr 2003	0.74977
Fri, 25 Apr 2003	0.74977
Thu, 24 Apr 2003	0.74503
Wed, 23 Apr 2003	0.74569
Tue, 22 Apr 2003	0.74331
Mon, 21 Apr 2003	0.74331
Sun, 20 Apr 2003	0.74331
Sat, 19 Apr 2003	0.74331
Fri, 18 Apr 2003	0.74331
Thu, 17 Apr 2003	0.73733
Wed, 16 Apr 2003	0.73007
Tue, 15 Apr 2003	0.72716
Mon, 14 Apr 2003	0.72482
Sun, 13 Apr 2003	0.73084
Sat, 12 Apr 2003	0.73084
Fri, 11 Apr 2003	0.73084
Thu, 10 Apr 2003	0.73440
Wed, 9 Apr 2003	0.73148
Tue, 8 Apr 2003	0.72629
Mon, 7 Apr 2003	0.73334
Sun, 6 Apr 2003	0.72958
Sat, 5 Apr 2003	0.72958
Fri, 4 Apr 2003	0.72958
Thu, 3 Apr 2003	0.73755
Wed, 2 Apr 2003	0.73310
Tue, 1 Apr 2003	0.73574
Mon, 31 Mar 2003	0.72851
Sun, 30 Mar 2003	0.72851
Sat, 29 Mar 2003	0.72851
Fri, 28 Mar 2003	0.72948
Thu, 27 Mar 2003	0.72827
Wed, 26 Mar 2003	0.72846
Tue, 25 Mar 2003	0.72245
Mon, 24 Mar 2003	0.71737
Sun, 23 Mar 2003	0.71737
Sat, 22 Mar 2003	0.71737
Fri, 21 Mar 2003	0.71342
Thu, 20 Mar 2003	0.71569
Wed, 19 Mar 2003	0.71883
Tue, 18 Mar 2003	0.73831
Mon, 17 Mar 2003	0.73919
Sun, 16 Mar 2003	0.73919
Sat, 15 Mar 2003	0.73919
Fri, 14 Mar 2003	0.74115
Thu, 13 Mar 2003	0.74784
Wed, 12 Mar 2003	0.74497
Tue, 11 Mar 2003	0.74702
Mon, 10 Mar 2003	0.74702
Sun, 9 Mar 2003	0.74702
Sat, 8 Mar 2003	0.74702
Fri, 7 Mar 2003	0.74680
Thu, 6 Mar 2003	0.75215
Wed, 5 Mar 2003	0.74897
Tue, 4 Mar 2003	0.74497
Mon, 3 Mar 2003	0.74455
Sun, 2 Mar 2003	0.74455
Sat, 1 Mar 2003	0.74455
Fri, 28 Feb 2003	0.74179
Thu, 27 Feb 2003	0.75362
Wed, 26 Feb 2003	0.75331
Tue, 25 Feb 2003	0.75717
Mon, 24 Feb 2003	0.76604
Sun, 23 Feb 2003	0.76604
Sat, 22 Feb 2003	0.76604
Fri, 21 Feb 2003	0.76194
Thu, 20 Feb 2003	0.75968
Wed, 19 Feb 2003	0.75987
Tue, 18 Feb 2003	0.76063
Mon, 17 Feb 2003	0.76401
Sun, 16 Feb 2003	0.76401
Sat, 15 Feb 2003	0.76401
Fri, 14 Feb 2003	0.76580
Thu, 13 Feb 2003	0.76713
Wed, 12 Feb 2003	0.76483
Tue, 11 Feb 2003	0.77248
Mon, 10 Feb 2003	0.77043
Sun, 9 Feb 2003	0.77043
Sat, 8 Feb 2003	0.77043
Fri, 7 Feb 2003	0.76744
Thu, 6 Feb 2003	0.76927
Wed, 5 Feb 2003	0.77087
Tue, 4 Feb 2003	0.76503
Mon, 3 Feb 2003	0.77403
Sun, 2 Feb 2003	0.77403
Sat, 1 Feb 2003	0.77403
Fri, 31 Jan 2003	0.77128
Thu, 30 Jan 2003	0.77712
Wed, 29 Jan 2003	0.77159
Tue, 28 Jan 2003	0.77753
Mon, 27 Jan 2003	0.77122
Sun, 26 Jan 2003	0.77122
Sat, 25 Jan 2003	0.77122
Fri, 24 Jan 2003	0.77459
Thu, 23 Jan 2003	0.77356
Wed, 22 Jan 2003	0.77368
Tue, 21 Jan 2003	0.77632
Mon, 20 Jan 2003	0.78095
Sun, 19 Jan 2003	0.78095
Sat, 18 Jan 2003	0.78095
Fri, 17 Jan 2003	0.77535
Thu, 16 Jan 2003	0.76875
Wed, 15 Jan 2003	0.76968
Tue, 14 Jan 2003	0.77171
Mon, 13 Jan 2003	0.77232
Sun, 12 Jan 2003	0.77232
Sat, 11 Jan 2003	0.77232
Fri, 10 Jan 2003	0.77544
Thu, 9 Jan 2003	0.76614
Wed, 8 Jan 2003	0.76581
Tue, 7 Jan 2003	0.76581
Mon, 6 Jan 2003	0.76581
Sun, 5 Jan 2003	0.76581
Sat, 4 Jan 2003	0.76581
Fri, 3 Jan 2003	0.76651
Thu, 2 Jan 2003	0.75731
Wed, 1 Jan 2003	0.75731

Monthly averages

January		0.77117
February		0.76480
March		0.73544
April		0.73800
May		0.77977
June		0.76459
July		0.73117
August		0.72164
September		0.72878
October		0.75865
November		0.76098
December		0.79305

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"