1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2023

National Bank of Ukraine NOK rates in 2023

Average 1 NOK = 3.4675 UAH

The mean of all 365 publications in 2023, ranging from 3.2182 to 3.7489 UAH.

3.203.403.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20233.7489
Sat, 30 Dec 20233.7489
Fri, 29 Dec 20233.7489
Thu, 28 Dec 20233.7100
Wed, 27 Dec 20233.6424
Tue, 26 Dec 20233.6421
Mon, 25 Dec 20233.6716
Sun, 24 Dec 20233.6494
Sat, 23 Dec 20233.6494
Fri, 22 Dec 20233.6494
Thu, 21 Dec 20233.6421
Wed, 20 Dec 20233.6017
Tue, 19 Dec 20233.5746
Mon, 18 Dec 20233.5376
Sun, 17 Dec 20233.5046
Sat, 16 Dec 20233.5046
Fri, 15 Dec 20233.5046
Thu, 14 Dec 20233.3748
Wed, 13 Dec 20233.3919
Tue, 12 Dec 20233.3663
Mon, 11 Dec 20233.3771
Sun, 10 Dec 20233.3616
Sat, 9 Dec 20233.3616
Fri, 8 Dec 20233.3616
Thu, 7 Dec 20233.3516
Wed, 6 Dec 20233.3695
Tue, 5 Dec 20233.4027
Mon, 4 Dec 20233.3925
Sun, 3 Dec 20233.3890
Sat, 2 Dec 20233.3890
Fri, 1 Dec 20233.3890
Thu, 30 Nov 20233.4185
Wed, 29 Nov 20233.4014
Tue, 28 Nov 20233.3953
Mon, 27 Nov 20233.3560
Sun, 26 Nov 20233.3560
Sat, 25 Nov 20233.3560
Fri, 24 Nov 20233.3560
Thu, 23 Nov 20233.3629
Wed, 22 Nov 20233.3816
Tue, 21 Nov 20233.3591
Mon, 20 Nov 20233.3237
Sun, 19 Nov 20233.3383
Sat, 18 Nov 20233.3383
Fri, 17 Nov 20233.3383
Thu, 16 Nov 20233.3520
Wed, 15 Nov 20233.2610
Tue, 14 Nov 20233.2483
Mon, 13 Nov 20233.2443
Sun, 12 Nov 20233.2279
Sat, 11 Nov 20233.2279
Fri, 10 Nov 20233.2279
Thu, 9 Nov 20233.2182
Wed, 8 Nov 20233.2273
Tue, 7 Nov 20233.2726
Mon, 6 Nov 20233.2695
Sun, 5 Nov 20233.2603
Sat, 4 Nov 20233.2603
Fri, 3 Nov 20233.2603
Thu, 2 Nov 20233.2394
Wed, 1 Nov 20233.2495
Tue, 31 Oct 20233.2705
Mon, 30 Oct 20233.2430
Sun, 29 Oct 20233.2448
Sat, 28 Oct 20233.2448
Fri, 27 Oct 20233.2448
Thu, 26 Oct 20233.2626
Wed, 25 Oct 20233.2935
Tue, 24 Oct 20233.2879
Mon, 23 Oct 20233.3105
Sun, 22 Oct 20233.3034
Sat, 21 Oct 20233.3034
Fri, 20 Oct 20233.3034
Thu, 19 Oct 20233.3316
Wed, 18 Oct 20233.3313
Tue, 17 Oct 20233.3252
Mon, 16 Oct 20233.3267
Sun, 15 Oct 20233.3564
Sat, 14 Oct 20233.3564
Fri, 13 Oct 20233.3564
Thu, 12 Oct 20233.3615
Wed, 11 Oct 20233.3569
Tue, 10 Oct 20233.3517
Mon, 9 Oct 20233.3324
Sun, 8 Oct 20233.3312
Sat, 7 Oct 20233.3312
Fri, 6 Oct 20233.3312
Thu, 5 Oct 20233.3390
Wed, 4 Oct 20233.3547
Tue, 3 Oct 20233.4036
Mon, 2 Oct 20233.4411
Sun, 1 Oct 20233.4029
Sat, 30 Sep 20233.4029
Fri, 29 Sep 20233.4029
Thu, 28 Sep 20233.3919
Wed, 27 Sep 20233.3847
Tue, 26 Sep 20233.3991
Mon, 25 Sep 20233.4037
Sun, 24 Sep 20233.3745
Sat, 23 Sep 20233.3745
Fri, 22 Sep 20233.3745
Thu, 21 Sep 20233.4067
Wed, 20 Sep 20233.4059
Tue, 19 Sep 20233.3699
Mon, 18 Sep 20233.4106
Sun, 17 Sep 20233.4092
Sat, 16 Sep 20233.4092
Fri, 15 Sep 20233.4092
Thu, 14 Sep 20233.4222
Wed, 13 Sep 20233.4226
Tue, 12 Sep 20233.4300
Mon, 11 Sep 20233.4261
Sun, 10 Sep 20233.4085
Sat, 9 Sep 20233.4085
Fri, 8 Sep 20233.4085
Thu, 7 Sep 20233.4162
Wed, 6 Sep 20233.4046
Tue, 5 Sep 20233.4372
Mon, 4 Sep 20233.4520
Sun, 3 Sep 20233.4317
Sat, 2 Sep 20233.4317
Fri, 1 Sep 20233.4317
Thu, 31 Aug 20233.4478
Wed, 30 Aug 20233.4145
Tue, 29 Aug 20233.4167
Mon, 28 Aug 20233.4300
Sun, 27 Aug 20233.4284
Sat, 26 Aug 20233.4284
Fri, 25 Aug 20233.4284
Thu, 24 Aug 20233.4194
Wed, 23 Aug 20233.4560
Tue, 22 Aug 20233.4621
Mon, 21 Aug 20233.4332
Sun, 20 Aug 20233.4647
Sat, 19 Aug 20233.4647
Fri, 18 Aug 20233.4647
Thu, 17 Aug 20233.4832
Wed, 16 Aug 20233.4836
Tue, 15 Aug 20233.5021
Mon, 14 Aug 20233.5253
Sun, 13 Aug 20233.6022
Sat, 12 Aug 20233.6022
Fri, 11 Aug 20233.6022
Thu, 10 Aug 20233.5803
Wed, 9 Aug 20233.5481
Tue, 8 Aug 20233.6031
Mon, 7 Aug 20233.5767
Sun, 6 Aug 20233.5478
Sat, 5 Aug 20233.5478
Fri, 4 Aug 20233.5478
Thu, 3 Aug 20233.6006
Wed, 2 Aug 20233.5853
Tue, 1 Aug 20233.6079
Mon, 31 Jul 20233.6064
Sun, 30 Jul 20233.6613
Sat, 29 Jul 20233.6613
Fri, 28 Jul 20233.6613
Thu, 27 Jul 20233.6186
Wed, 26 Jul 20233.6208
Tue, 25 Jul 20233.6294
Mon, 24 Jul 20233.6390
Sun, 23 Jul 20233.6816
Sat, 22 Jul 20233.6816
Fri, 21 Jul 20233.6816
Thu, 20 Jul 20233.6387
Wed, 19 Jul 20233.6305
Tue, 18 Jul 20233.6527
Mon, 17 Jul 20233.6651
Sun, 16 Jul 20233.6313
Sat, 15 Jul 20233.6313
Fri, 14 Jul 20233.6313
Thu, 13 Jul 20233.5548
Wed, 12 Jul 20233.5092
Tue, 11 Jul 20233.4660
Mon, 10 Jul 20233.3978
Sun, 9 Jul 20233.4240
Sat, 8 Jul 20233.4240
Fri, 7 Jul 20233.4240
Thu, 6 Jul 20233.4176
Wed, 5 Jul 20233.4394
Tue, 4 Jul 20233.4061
Mon, 3 Jul 20233.3925
Sun, 2 Jul 20233.4031
Sat, 1 Jul 20233.4031
Fri, 30 Jun 20233.4031
Thu, 29 Jun 20233.3785
Wed, 28 Jun 20233.4014
Tue, 27 Jun 20233.4106
Mon, 26 Jun 20233.3573
Sun, 25 Jun 20233.4650
Sat, 24 Jun 20233.4650
Fri, 23 Jun 20233.4650
Thu, 22 Jun 20233.3989
Wed, 21 Jun 20233.4168
Tue, 20 Jun 20233.4336
Mon, 19 Jun 20233.4821
Sun, 18 Jun 20233.4423
Sat, 17 Jun 20233.4423
Fri, 16 Jun 20233.4423
Thu, 15 Jun 20233.4456
Wed, 14 Jun 20233.3962
Tue, 13 Jun 20233.3839
Mon, 12 Jun 20233.3962
Sun, 11 Jun 20233.3388
Sat, 10 Jun 20233.3388
Fri, 9 Jun 20233.3388
Thu, 8 Jun 20233.3214
Wed, 7 Jun 20233.2884
Tue, 6 Jun 20233.3040
Mon, 5 Jun 20233.3224
Sun, 4 Jun 20233.2729
Sat, 3 Jun 20233.2729
Fri, 2 Jun 20233.2729
Thu, 1 Jun 20233.2556
Wed, 31 May 20233.3087
Tue, 30 May 20233.2879
Mon, 29 May 20233.3280
Sun, 28 May 20233.3348
Sat, 27 May 20233.3348
Fri, 26 May 20233.3348
Thu, 25 May 20233.3353
Wed, 24 May 20233.3381
Tue, 23 May 20233.3610
Mon, 22 May 20233.3735
Sun, 21 May 20233.3709
Sat, 20 May 20233.3709
Fri, 19 May 20233.3709
Thu, 18 May 20233.3821
Wed, 17 May 20233.4299
Tue, 16 May 20233.4337
Mon, 15 May 20233.4257
Sun, 14 May 20233.4692
Sat, 13 May 20233.4692
Fri, 12 May 20233.4692
Thu, 11 May 20233.4692
Wed, 10 May 20233.4619
Tue, 9 May 20233.4935
Mon, 8 May 20233.4444
Sun, 7 May 20233.4244
Sat, 6 May 20233.4244
Fri, 5 May 20233.4244
Thu, 4 May 20233.3936
Wed, 3 May 20233.4121
Tue, 2 May 20233.4144
Mon, 1 May 20233.4095
Sun, 30 Apr 20233.4438
Sat, 29 Apr 20233.4438
Fri, 28 Apr 20233.4438
Thu, 27 Apr 20233.4469
Wed, 26 Apr 20233.4476
Tue, 25 Apr 20233.4541
Mon, 24 Apr 20233.4450
Sun, 23 Apr 20233.4535
Sat, 22 Apr 20233.4535
Fri, 21 Apr 20233.4535
Thu, 20 Apr 20233.4648
Wed, 19 Apr 20233.4964
Tue, 18 Apr 20233.5325
Mon, 17 Apr 20233.5423
Sun, 16 Apr 20233.5131
Sat, 15 Apr 20233.5131
Fri, 14 Apr 20233.5131
Thu, 13 Apr 20233.4809
Wed, 12 Apr 20233.4540
Tue, 11 Apr 20233.4871
Mon, 10 Apr 20233.5096
Sun, 9 Apr 20233.5085
Sat, 8 Apr 20233.5085
Fri, 7 Apr 20233.5085
Thu, 6 Apr 20233.5095
Wed, 5 Apr 20233.5505
Tue, 4 Apr 20233.5340
Mon, 3 Apr 20233.4927
Sun, 2 Apr 20233.5056
Sat, 1 Apr 20233.5056
Fri, 31 Mar 20233.5056
Thu, 30 Mar 20233.5163
Wed, 29 Mar 20233.5034
Tue, 28 Mar 20233.4758
Mon, 27 Mar 20233.4761
Sun, 26 Mar 20233.5194
Sat, 25 Mar 20233.5194
Fri, 24 Mar 20233.5194
Thu, 23 Mar 20233.4792
Wed, 22 Mar 20233.4904
Tue, 21 Mar 20233.4324
Mon, 20 Mar 20233.4016
Sun, 19 Mar 20233.3942
Sat, 18 Mar 20233.3942
Fri, 17 Mar 20233.3942
Thu, 16 Mar 20233.4056
Wed, 15 Mar 20233.4659
Tue, 14 Mar 20233.4318
Mon, 13 Mar 20233.4384
Sun, 12 Mar 20233.4286
Sat, 11 Mar 20233.4286
Fri, 10 Mar 20233.4286
Thu, 9 Mar 20233.4325
Wed, 8 Mar 20233.4871
Tue, 7 Mar 20233.4989
Mon, 6 Mar 20233.5091
Sun, 5 Mar 20233.4986
Sat, 4 Mar 20233.4986
Fri, 3 Mar 20233.4986
Thu, 2 Mar 20233.5440
Wed, 1 Mar 20233.5395
Tue, 28 Feb 20233.5216
Mon, 27 Feb 20233.5345
Sun, 26 Feb 20233.5458
Sat, 25 Feb 20233.5458
Fri, 24 Feb 20233.5458
Thu, 23 Feb 20233.5502
Wed, 22 Feb 20233.5617
Tue, 21 Feb 20233.5585
Mon, 20 Feb 20233.5287
Sun, 19 Feb 20233.5714
Sat, 18 Feb 20233.5714
Fri, 17 Feb 20233.5714
Thu, 16 Feb 20233.5865
Wed, 15 Feb 20233.6191
Tue, 14 Feb 20233.6140
Mon, 13 Feb 20233.5940
Sun, 12 Feb 20233.6092
Sat, 11 Feb 20233.6092
Fri, 10 Feb 20233.6092
Thu, 9 Feb 20233.5600
Wed, 8 Feb 20233.5194
Tue, 7 Feb 20233.5681
Mon, 6 Feb 20233.6426
Sun, 5 Feb 20233.6665
Sat, 4 Feb 20233.6665
Fri, 3 Feb 20233.6665
Thu, 2 Feb 20233.6738
Wed, 1 Feb 20233.6293
Tue, 31 Jan 20233.6947
Mon, 30 Jan 20233.6956
Sun, 29 Jan 20233.7028
Sat, 28 Jan 20233.7028
Fri, 27 Jan 20233.7028
Thu, 26 Jan 20233.6913
Wed, 25 Jan 20233.7092
Tue, 24 Jan 20233.7171
Mon, 23 Jan 20233.6970
Sun, 22 Jan 20233.6749
Sat, 21 Jan 20233.6749
Fri, 20 Jan 20233.6749
Thu, 19 Jan 20233.7169
Wed, 18 Jan 20233.6997
Tue, 17 Jan 20233.6992
Mon, 16 Jan 20233.6955
Sun, 15 Jan 20233.6687
Sat, 14 Jan 20233.6687
Fri, 13 Jan 20233.6687
Thu, 12 Jan 20233.6548
Wed, 11 Jan 20233.6680
Tue, 10 Jan 20233.6854
Mon, 9 Jan 20233.5524
Sun, 8 Jan 20233.6195
Sat, 7 Jan 20233.6195
Fri, 6 Jan 20233.6195
Thu, 5 Jan 20233.6160
Wed, 4 Jan 20233.6613
Tue, 3 Jan 20233.7098
Mon, 2 Jan 20233.7116
Sun, 1 Jan 20233.6917

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"