1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2024

National Bank of Ukraine NOK rates in 2024

Average 1 NOK = 3.7375 UAH

The mean of all 366 publications in 2024, ranging from 3.5219 to 3.9666 UAH.

3.603.804.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.7073
Mon, 30 Dec 20243.6968
Sun, 29 Dec 20243.6776
Sat, 28 Dec 20243.6776
Fri, 27 Dec 20243.6776
Thu, 26 Dec 20243.6849
Wed, 25 Dec 20243.6836
Tue, 24 Dec 20243.6989
Mon, 23 Dec 20243.6703
Sun, 22 Dec 20243.6869
Sat, 21 Dec 20243.6869
Fri, 20 Dec 20243.6869
Thu, 19 Dec 20243.7362
Wed, 18 Dec 20243.7330
Tue, 17 Dec 20243.7407
Mon, 16 Dec 20243.7498
Sun, 15 Dec 20243.7522
Sat, 14 Dec 20243.7522
Fri, 13 Dec 20243.7522
Thu, 12 Dec 20243.7416
Wed, 11 Dec 20243.7373
Tue, 10 Dec 20243.7349
Mon, 9 Dec 20243.7369
Sun, 8 Dec 20243.7578
Sat, 7 Dec 20243.7578
Fri, 6 Dec 20243.7578
Thu, 5 Dec 20243.7593
Wed, 4 Dec 20243.7695
Tue, 3 Dec 20243.7520
Mon, 2 Dec 20243.7582
Sun, 1 Dec 20243.7608
Sat, 30 Nov 20243.7608
Fri, 29 Nov 20243.7608
Thu, 28 Nov 20243.7495
Wed, 27 Nov 20243.7396
Tue, 26 Nov 20243.7520
Mon, 25 Nov 20243.7203
Sun, 24 Nov 20243.7426
Sat, 23 Nov 20243.7426
Fri, 22 Nov 20243.7426
Thu, 21 Nov 20243.7418
Wed, 20 Nov 20243.7498
Tue, 19 Nov 20243.7251
Mon, 18 Nov 20243.7331
Sun, 17 Nov 20243.6964
Sat, 16 Nov 20243.6964
Fri, 15 Nov 20243.6964
Thu, 14 Nov 20243.7374
Wed, 13 Nov 20243.7451
Tue, 12 Nov 20243.7313
Mon, 11 Nov 20243.7804
Sun, 10 Nov 20243.7892
Sat, 9 Nov 20243.7892
Fri, 8 Nov 20243.7892
Thu, 7 Nov 20243.7286
Wed, 6 Nov 20243.7768
Tue, 5 Nov 20243.7784
Mon, 4 Nov 20243.7597
Sun, 3 Nov 20243.7572
Sat, 2 Nov 20243.7572
Fri, 1 Nov 20243.7572
Thu, 31 Oct 20243.7597
Wed, 30 Oct 20243.7649
Tue, 29 Oct 20243.7560
Mon, 28 Oct 20243.7831
Sun, 27 Oct 20243.7742
Sat, 26 Oct 20243.7742
Fri, 25 Oct 20243.7742
Thu, 24 Oct 20243.7514
Wed, 23 Oct 20243.7803
Tue, 22 Oct 20243.7896
Mon, 21 Oct 20243.7911
Sun, 20 Oct 20243.7725
Sat, 19 Oct 20243.7725
Fri, 18 Oct 20243.7725
Thu, 17 Oct 20243.8060
Wed, 16 Oct 20243.8204
Tue, 15 Oct 20243.8248
Mon, 14 Oct 20243.8345
Sun, 13 Oct 20243.8203
Sat, 12 Oct 20243.8203
Fri, 11 Oct 20243.8203
Thu, 10 Oct 20243.8273
Wed, 9 Oct 20243.8736
Tue, 8 Oct 20243.8789
Mon, 7 Oct 20243.8882
Sun, 6 Oct 20243.8857
Sat, 5 Oct 20243.8857
Fri, 4 Oct 20243.8857
Thu, 3 Oct 20243.9192
Wed, 2 Oct 20243.8961
Tue, 1 Oct 20243.9206
Mon, 30 Sep 20243.9074
Sun, 29 Sep 20243.8996
Sat, 28 Sep 20243.8996
Fri, 27 Sep 20243.8996
Thu, 26 Sep 20243.9538
Wed, 25 Sep 20243.9666
Tue, 24 Sep 20243.9379
Mon, 23 Sep 20243.9317
Sun, 22 Sep 20243.9633
Sat, 21 Sep 20243.9633
Fri, 20 Sep 20243.9633
Thu, 19 Sep 20243.9174
Wed, 18 Sep 20243.9143
Tue, 17 Sep 20243.9060
Mon, 16 Sep 20243.8668
Sun, 15 Sep 20243.8080
Sat, 14 Sep 20243.8080
Fri, 13 Sep 20243.8080
Thu, 12 Sep 20243.8120
Wed, 11 Sep 20243.8116
Tue, 10 Sep 20243.8017
Mon, 9 Sep 20243.8626
Sun, 8 Sep 20243.8690
Sat, 7 Sep 20243.8690
Fri, 6 Sep 20243.8690
Thu, 5 Sep 20243.8648
Wed, 4 Sep 20243.8658
Tue, 3 Sep 20243.8783
Mon, 2 Sep 20243.9006
Sun, 1 Sep 20243.9282
Sat, 31 Aug 20243.9282
Fri, 30 Aug 20243.9282
Thu, 29 Aug 20243.9170
Wed, 28 Aug 20243.9296
Tue, 27 Aug 20243.9241
Mon, 26 Aug 20243.8861
Sun, 25 Aug 20243.9110
Sat, 24 Aug 20243.9110
Fri, 23 Aug 20243.9110
Thu, 22 Aug 20243.9308
Wed, 21 Aug 20243.9237
Tue, 20 Aug 20243.8851
Mon, 19 Aug 20243.8335
Sun, 18 Aug 20243.8570
Sat, 17 Aug 20243.8570
Fri, 16 Aug 20243.8570
Thu, 15 Aug 20243.8728
Wed, 14 Aug 20243.8289
Tue, 13 Aug 20243.8341
Mon, 12 Aug 20243.7941
Sun, 11 Aug 20243.7737
Sat, 10 Aug 20243.7737
Fri, 9 Aug 20243.7737
Thu, 8 Aug 20243.8090
Wed, 7 Aug 20243.7254
Tue, 6 Aug 20243.7345
Mon, 5 Aug 20243.7520
Sun, 4 Aug 20243.7757
Sat, 3 Aug 20243.7757
Fri, 2 Aug 20243.7757
Thu, 1 Aug 20243.7598
Wed, 31 Jul 20243.7384
Tue, 30 Jul 20243.7276
Mon, 29 Jul 20243.7417
Sun, 28 Jul 20243.7014
Sat, 27 Jul 20243.7014
Fri, 26 Jul 20243.7014
Thu, 25 Jul 20243.7429
Wed, 24 Jul 20243.7430
Tue, 23 Jul 20243.7801
Mon, 22 Jul 20243.8224
Sun, 21 Jul 20243.8551
Sat, 20 Jul 20243.8551
Fri, 19 Jul 20243.8551
Thu, 18 Jul 20243.8579
Wed, 17 Jul 20243.8175
Tue, 16 Jul 20243.8063
Mon, 15 Jul 20243.8184
Sun, 14 Jul 20243.7994
Sat, 13 Jul 20243.7994
Fri, 12 Jul 20243.7994
Thu, 11 Jul 20243.8006
Wed, 10 Jul 20243.8362
Tue, 9 Jul 20243.8499
Mon, 8 Jul 20243.8332
Sun, 7 Jul 20243.8422
Sat, 6 Jul 20243.8422
Fri, 5 Jul 20243.8422
Thu, 4 Jul 20243.8279
Wed, 3 Jul 20243.8092
Tue, 2 Jul 20243.8249
Mon, 1 Jul 20243.7962
Sun, 30 Jun 20243.8046
Sat, 29 Jun 20243.8046
Fri, 28 Jun 20243.8046
Thu, 27 Jun 20243.8023
Wed, 26 Jun 20243.8417
Tue, 25 Jun 20243.8386
Mon, 24 Jun 20243.8383
Sun, 23 Jun 20243.8462
Sat, 22 Jun 20243.8462
Fri, 21 Jun 20243.8462
Thu, 20 Jun 20243.8402
Wed, 19 Jun 20243.7958
Tue, 18 Jun 20243.7904
Mon, 17 Jun 20243.8157
Sun, 16 Jun 20243.8350
Sat, 15 Jun 20243.8350
Fri, 14 Jun 20243.8350
Thu, 13 Jun 20243.7951
Wed, 12 Jun 20243.7804
Tue, 11 Jun 20243.7745
Mon, 10 Jun 20243.8190
Sun, 9 Jun 20243.7956
Sat, 8 Jun 20243.7956
Fri, 7 Jun 20243.7956
Thu, 6 Jun 20243.7977
Wed, 5 Jun 20243.8096
Tue, 4 Jun 20243.8583
Mon, 3 Jun 20243.8654
Sun, 2 Jun 20243.8438
Sat, 1 Jun 20243.8438
Fri, 31 May 20243.8438
Thu, 30 May 20243.8471
Wed, 29 May 20243.8545
Tue, 28 May 20243.8326
Mon, 27 May 20243.7826
Sun, 26 May 20243.7576
Sat, 25 May 20243.7576
Fri, 24 May 20243.7576
Thu, 23 May 20243.7181
Wed, 22 May 20243.7366
Tue, 21 May 20243.7127
Mon, 20 May 20243.6756
Sun, 19 May 20243.6823
Sat, 18 May 20243.6823
Fri, 17 May 20243.6823
Thu, 16 May 20243.6782
Wed, 15 May 20243.6695
Tue, 14 May 20243.6588
Mon, 13 May 20243.6689
Sun, 12 May 20243.6201
Sat, 11 May 20243.6201
Fri, 10 May 20243.6201
Thu, 9 May 20243.6027
Wed, 8 May 20243.6177
Tue, 7 May 20243.6367
Mon, 6 May 20243.6141
Sun, 5 May 20243.5726
Sat, 4 May 20243.5726
Fri, 3 May 20243.5726
Thu, 2 May 20243.5727
Wed, 1 May 20243.5874
Tue, 30 Apr 20243.6091
Mon, 29 Apr 20243.5997
Sun, 28 Apr 20243.6249
Sat, 27 Apr 20243.6249
Fri, 26 Apr 20243.6249
Thu, 25 Apr 20243.5966
Wed, 24 Apr 20243.6031
Tue, 23 Apr 20243.6128
Mon, 22 Apr 20243.6029
Sun, 21 Apr 20243.6023
Sat, 20 Apr 20243.6023
Fri, 19 Apr 20243.6023
Thu, 18 Apr 20243.5995
Wed, 17 Apr 20243.6128
Tue, 16 Apr 20243.6273
Mon, 15 Apr 20243.6234
Sun, 14 Apr 20243.6159
Sat, 13 Apr 20243.6159
Fri, 12 Apr 20243.6159
Thu, 11 Apr 20243.6607
Wed, 10 Apr 20243.6529
Tue, 9 Apr 20243.6424
Mon, 8 Apr 20243.6285
Sun, 7 Apr 20243.6520
Sat, 6 Apr 20243.6520
Fri, 5 Apr 20243.6520
Thu, 4 Apr 20243.6236
Wed, 3 Apr 20243.6119
Tue, 2 Apr 20243.5875
Mon, 1 Apr 20243.6105
Sun, 31 Mar 20243.6239
Sat, 30 Mar 20243.6239
Fri, 29 Mar 20243.6239
Thu, 28 Mar 20243.6331
Wed, 27 Mar 20243.6720
Tue, 26 Mar 20243.6623
Mon, 25 Mar 20243.6274
Sun, 24 Mar 20243.6788
Sat, 23 Mar 20243.6788
Fri, 22 Mar 20243.6788
Thu, 21 Mar 20243.6690
Wed, 20 Mar 20243.6654
Tue, 19 Mar 20243.6727
Mon, 18 Mar 20243.6662
Sun, 17 Mar 20243.6882
Sat, 16 Mar 20243.6882
Fri, 15 Mar 20243.6882
Thu, 14 Mar 20243.6938
Wed, 13 Mar 20243.6701
Tue, 12 Mar 20243.6669
Mon, 11 Mar 20243.6768
Sun, 10 Mar 20243.6421
Sat, 9 Mar 20243.6421
Fri, 8 Mar 20243.6421
Thu, 7 Mar 20243.6240
Wed, 6 Mar 20243.6296
Tue, 5 Mar 20243.6346
Mon, 4 Mar 20243.6077
Sun, 3 Mar 20243.5841
Sat, 2 Mar 20243.5841
Fri, 1 Mar 20243.5841
Thu, 29 Feb 20243.6005
Wed, 28 Feb 20243.6503
Tue, 27 Feb 20243.6392
Mon, 26 Feb 20243.6491
Sun, 25 Feb 20243.6744
Sat, 24 Feb 20243.6744
Fri, 23 Feb 20243.6744
Thu, 22 Feb 20243.6796
Wed, 21 Feb 20243.6692
Tue, 20 Feb 20243.6510
Mon, 19 Feb 20243.6016
Sun, 18 Feb 20243.5902
Sat, 17 Feb 20243.5902
Fri, 16 Feb 20243.5902
Thu, 15 Feb 20243.6033
Wed, 14 Feb 20243.6386
Tue, 13 Feb 20243.6051
Mon, 12 Feb 20243.5533
Sun, 11 Feb 20243.5424
Sat, 10 Feb 20243.5424
Fri, 9 Feb 20243.5424
Thu, 8 Feb 20243.5603
Wed, 7 Feb 20243.5219
Tue, 6 Feb 20243.5231
Mon, 5 Feb 20243.5912
Sun, 4 Feb 20243.5769
Sat, 3 Feb 20243.5769
Fri, 2 Feb 20243.5769
Thu, 1 Feb 20243.5885
Wed, 31 Jan 20243.6278
Tue, 30 Jan 20243.6284
Mon, 29 Jan 20243.6228
Sun, 28 Jan 20243.5906
Sat, 27 Jan 20243.5906
Fri, 26 Jan 20243.5906
Thu, 25 Jan 20243.5796
Wed, 24 Jan 20243.5633
Tue, 23 Jan 20243.5649
Mon, 22 Jan 20243.5796
Sun, 21 Jan 20243.5851
Sat, 20 Jan 20243.5851
Fri, 19 Jan 20243.5851
Thu, 18 Jan 20243.6083
Wed, 17 Jan 20243.6421
Tue, 16 Jan 20243.6646
Mon, 15 Jan 20243.6694
Sun, 14 Jan 20243.6864
Sat, 13 Jan 20243.6864
Fri, 12 Jan 20243.6864
Thu, 11 Jan 20243.6991
Wed, 10 Jan 20243.6975
Tue, 9 Jan 20243.6787
Mon, 8 Jan 20243.6764
Sun, 7 Jan 20243.6963
Sat, 6 Jan 20243.6963
Fri, 5 Jan 20243.6963
Thu, 4 Jan 20243.6767
Wed, 3 Jan 20243.7030
Tue, 2 Jan 20243.7370
Mon, 1 Jan 20243.7376

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"