1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2018

National Bank of Ukraine NOK rates in 2018

Average 1 NOK = 3.3468 UAH

The mean of all 365 publications in 2018, ranging from 3.1099 to 3.7205 UAH.

3.203.403.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.1797
Sun, 30 Dec 20183.1797
Sat, 29 Dec 20183.1797
Fri, 28 Dec 20183.1330
Thu, 27 Dec 20183.1099
Wed, 26 Dec 20183.1493
Tue, 25 Dec 20183.1493
Mon, 24 Dec 20183.1493
Sun, 23 Dec 20183.1493
Sat, 22 Dec 20183.1493
Fri, 21 Dec 20183.1907
Thu, 20 Dec 20183.1810
Wed, 19 Dec 20183.2056
Tue, 18 Dec 20183.2324
Mon, 17 Dec 20183.2308
Sun, 16 Dec 20183.2537
Sat, 15 Dec 20183.2537
Fri, 14 Dec 20183.2537
Thu, 13 Dec 20183.2438
Wed, 12 Dec 20183.2497
Tue, 11 Dec 20183.2755
Mon, 10 Dec 20183.2628
Sun, 9 Dec 20183.2615
Sat, 8 Dec 20183.2615
Fri, 7 Dec 20183.2615
Thu, 6 Dec 20183.2922
Wed, 5 Dec 20183.3262
Tue, 4 Dec 20183.2949
Mon, 3 Dec 20183.2914
Sun, 2 Dec 20183.3220
Sat, 1 Dec 20183.3220
Fri, 30 Nov 20183.3220
Thu, 29 Nov 20183.2857
Wed, 28 Nov 20183.2713
Tue, 27 Nov 20183.2584
Mon, 26 Nov 20183.2408
Sun, 25 Nov 20183.2484
Sat, 24 Nov 20183.2484
Fri, 23 Nov 20183.2484
Thu, 22 Nov 20183.2571
Wed, 21 Nov 20183.2644
Tue, 20 Nov 20183.2880
Mon, 19 Nov 20183.2763
Sun, 18 Nov 20183.2698
Sat, 17 Nov 20183.2698
Fri, 16 Nov 20183.2698
Thu, 15 Nov 20183.2761
Wed, 14 Nov 20183.2898
Tue, 13 Nov 20183.2957
Mon, 12 Nov 20183.3165
Sun, 11 Nov 20183.3555
Sat, 10 Nov 20183.3555
Fri, 9 Nov 20183.3555
Thu, 8 Nov 20183.3616
Wed, 7 Nov 20183.3472
Tue, 6 Nov 20183.3445
Mon, 5 Nov 20183.3759
Sun, 4 Nov 20183.3715
Sat, 3 Nov 20183.3715
Fri, 2 Nov 20183.3715
Thu, 1 Nov 20183.3315
Wed, 31 Oct 20183.3561
Tue, 30 Oct 20183.3740
Mon, 29 Oct 20183.3699
Sun, 28 Oct 20183.4087
Sat, 27 Oct 20183.4087
Fri, 26 Oct 20183.4087
Thu, 25 Oct 20183.3870
Wed, 24 Oct 20183.3991
Tue, 23 Oct 20183.4086
Mon, 22 Oct 20183.4200
Sun, 21 Oct 20183.4098
Sat, 20 Oct 20183.4098
Fri, 19 Oct 20183.4098
Thu, 18 Oct 20183.4136
Wed, 17 Oct 20183.4356
Tue, 16 Oct 20183.4142
Mon, 15 Oct 20183.4074
Sun, 14 Oct 20183.4074
Sat, 13 Oct 20183.4074
Fri, 12 Oct 20183.4074
Thu, 11 Oct 20183.4089
Wed, 10 Oct 20183.3831
Tue, 9 Oct 20183.3906
Mon, 8 Oct 20183.3968
Sun, 7 Oct 20183.4241
Sat, 6 Oct 20183.4241
Fri, 5 Oct 20183.4241
Thu, 4 Oct 20183.4628
Wed, 3 Oct 20183.4578
Tue, 2 Oct 20183.4662
Mon, 1 Oct 20183.4570
Sun, 30 Sep 20183.4867
Sat, 29 Sep 20183.4867
Fri, 28 Sep 20183.4867
Thu, 27 Sep 20183.4600
Wed, 26 Sep 20183.4528
Tue, 25 Sep 20183.4585
Mon, 24 Sep 20183.4448
Sun, 23 Sep 20183.4443
Sat, 22 Sep 20183.4443
Fri, 21 Sep 20183.4443
Thu, 20 Sep 20183.4365
Wed, 19 Sep 20183.4490
Tue, 18 Sep 20183.4330
Mon, 17 Sep 20183.4191
Sun, 16 Sep 20183.4141
Sat, 15 Sep 20183.4141
Fri, 14 Sep 20183.4141
Thu, 13 Sep 20183.3706
Wed, 12 Sep 20183.3596
Tue, 11 Sep 20183.3630
Mon, 10 Sep 20183.3587
Sun, 9 Sep 20183.3589
Sat, 8 Sep 20183.3589
Fri, 7 Sep 20183.3589
Thu, 6 Sep 20183.3755
Wed, 5 Sep 20183.3903
Tue, 4 Sep 20183.3956
Mon, 3 Sep 20183.3876
Sun, 2 Sep 20183.4017
Sat, 1 Sep 20183.4017
Fri, 31 Aug 20183.4017
Thu, 30 Aug 20183.3633
Wed, 29 Aug 20183.3779
Tue, 28 Aug 20183.3446
Mon, 27 Aug 20183.3427
Sun, 26 Aug 20183.3460
Sat, 25 Aug 20183.3460
Fri, 24 Aug 20183.3460
Thu, 23 Aug 20183.3460
Wed, 22 Aug 20183.2840
Tue, 21 Aug 20183.2702
Mon, 20 Aug 20183.2831
Sun, 19 Aug 20183.2728
Sat, 18 Aug 20183.2728
Fri, 17 Aug 20183.2728
Thu, 16 Aug 20183.2538
Wed, 15 Aug 20183.2873
Tue, 14 Aug 20183.2720
Mon, 13 Aug 20183.2742
Sun, 12 Aug 20183.2931
Sat, 11 Aug 20183.2931
Fri, 10 Aug 20183.2931
Thu, 9 Aug 20183.2786
Wed, 8 Aug 20183.2999
Tue, 7 Aug 20183.2854
Mon, 6 Aug 20183.2905
Sun, 5 Aug 20183.2872
Sat, 4 Aug 20183.2872
Fri, 3 Aug 20183.2872
Thu, 2 Aug 20183.3062
Wed, 1 Aug 20183.3073
Tue, 31 Jul 20183.2806
Mon, 30 Jul 20183.2625
Sun, 29 Jul 20183.2712
Sat, 28 Jul 20183.2712
Fri, 27 Jul 20183.2712
Thu, 26 Jul 20183.2599
Wed, 25 Jul 20183.2549
Tue, 24 Jul 20183.2437
Mon, 23 Jul 20183.2180
Sun, 22 Jul 20183.2034
Sat, 21 Jul 20183.2034
Fri, 20 Jul 20183.2034
Thu, 19 Jul 20183.2140
Wed, 18 Jul 20183.2356
Tue, 17 Jul 20183.2403
Mon, 16 Jul 20183.2209
Sun, 15 Jul 20183.2376
Sat, 14 Jul 20183.2376
Fri, 13 Jul 20183.2376
Thu, 12 Jul 20183.2583
Wed, 11 Jul 20183.2608
Tue, 10 Jul 20183.2845
Mon, 9 Jul 20183.2674
Sun, 8 Jul 20183.2779
Sat, 7 Jul 20183.2779
Fri, 6 Jul 20183.2779
Thu, 5 Jul 20183.2594
Wed, 4 Jul 20183.2410
Tue, 3 Jul 20183.2134
Mon, 2 Jul 20183.2265
Sun, 1 Jul 20183.2273
Sat, 30 Jun 20183.2273
Fri, 29 Jun 20183.2273
Thu, 28 Jun 20183.2273
Wed, 27 Jun 20183.2273
Tue, 26 Jun 20183.2336
Mon, 25 Jun 20183.2401
Sun, 24 Jun 20183.2401
Sat, 23 Jun 20183.2401
Fri, 22 Jun 20183.2202
Thu, 21 Jun 20183.2372
Wed, 20 Jun 20183.2144
Tue, 19 Jun 20183.2410
Mon, 18 Jun 20183.2353
Sun, 17 Jun 20183.2626
Sat, 16 Jun 20183.2626
Fri, 15 Jun 20183.2626
Thu, 14 Jun 20183.2565
Wed, 13 Jun 20183.2564
Tue, 12 Jun 20183.2376
Mon, 11 Jun 20183.2309
Sun, 10 Jun 20183.2603
Sat, 9 Jun 20183.2603
Fri, 8 Jun 20183.2603
Thu, 7 Jun 20183.2319
Wed, 6 Jun 20183.2142
Tue, 5 Jun 20183.2276
Mon, 4 Jun 20183.1967
Sun, 3 Jun 20183.2042
Sat, 2 Jun 20183.2042
Fri, 1 Jun 20183.2042
Thu, 31 May 20183.1846
Wed, 30 May 20183.1548
Tue, 29 May 20183.2174
Mon, 28 May 20183.2295
Sun, 27 May 20183.2295
Sat, 26 May 20183.2295
Fri, 25 May 20183.2295
Thu, 24 May 20183.2122
Wed, 23 May 20183.2401
Tue, 22 May 20183.2189
Mon, 21 May 20183.2165
Sun, 20 May 20183.2351
Sat, 19 May 20183.2351
Fri, 18 May 20183.2351
Thu, 17 May 20183.2266
Wed, 16 May 20183.2555
Tue, 15 May 20183.2800
Mon, 14 May 20183.2764
Sun, 13 May 20183.2587
Sat, 12 May 20183.2587
Fri, 11 May 20183.2587
Thu, 10 May 20183.2340
Wed, 9 May 20183.2530
Tue, 8 May 20183.2530
Mon, 7 May 20183.2647
Sun, 6 May 20183.2647
Sat, 5 May 20183.2647
Fri, 4 May 20183.2560
Thu, 3 May 20183.2390
Wed, 2 May 20183.2734
Tue, 1 May 20183.2994
Mon, 30 Apr 20183.2994
Sun, 29 Apr 20183.2994
Sat, 28 Apr 20183.2994
Fri, 27 Apr 20183.2994
Thu, 26 Apr 20183.2984
Wed, 25 Apr 20183.3202
Tue, 24 Apr 20183.3215
Mon, 23 Apr 20183.3548
Sun, 22 Apr 20183.3888
Sat, 21 Apr 20183.3888
Fri, 20 Apr 20183.3888
Thu, 19 Apr 20183.3708
Wed, 18 Apr 20183.3581
Tue, 17 Apr 20183.3635
Mon, 16 Apr 20183.3644
Sun, 15 Apr 20183.3367
Sat, 14 Apr 20183.3367
Fri, 13 Apr 20183.3367
Thu, 12 Apr 20183.3370
Wed, 11 Apr 20183.3283
Tue, 10 Apr 20183.3217
Mon, 9 Apr 20183.3333
Sun, 8 Apr 20183.3333
Sat, 7 Apr 20183.3333
Fri, 6 Apr 20183.3333
Thu, 5 Apr 20183.3464
Wed, 4 Apr 20183.3638
Tue, 3 Apr 20183.3309
Mon, 2 Apr 20183.3495
Sun, 1 Apr 20183.3796
Sat, 31 Mar 20183.3796
Fri, 30 Mar 20183.3796
Thu, 29 Mar 20183.3952
Wed, 28 Mar 20183.4054
Tue, 27 Mar 20183.4144
Mon, 26 Mar 20183.3879
Sun, 25 Mar 20183.3926
Sat, 24 Mar 20183.3926
Fri, 23 Mar 20183.3926
Thu, 22 Mar 20183.3978
Wed, 21 Mar 20183.4036
Tue, 20 Mar 20183.4179
Mon, 19 Mar 20183.4157
Sun, 18 Mar 20183.4102
Sat, 17 Mar 20183.4102
Fri, 16 Mar 20183.4102
Thu, 15 Mar 20183.3613
Wed, 14 Mar 20183.3482
Tue, 13 Mar 20183.3345
Mon, 12 Mar 20183.3481
Sun, 11 Mar 20183.4018
Sat, 10 Mar 20183.4018
Fri, 9 Mar 20183.4018
Thu, 8 Mar 20183.4018
Wed, 7 Mar 20183.4018
Tue, 6 Mar 20183.3831
Mon, 5 Mar 20183.3969
Sun, 4 Mar 20183.3969
Sat, 3 Mar 20183.3969
Fri, 2 Mar 20183.3602
Thu, 1 Mar 20183.4050
Wed, 28 Feb 20183.4426
Tue, 27 Feb 20183.4549
Mon, 26 Feb 20183.4301
Sun, 25 Feb 20183.4299
Sat, 24 Feb 20183.4299
Fri, 23 Feb 20183.4299
Thu, 22 Feb 20183.4461
Wed, 21 Feb 20183.4554
Tue, 20 Feb 20183.4711
Mon, 19 Feb 20183.4750
Sun, 18 Feb 20183.4341
Sat, 17 Feb 20183.4341
Fri, 16 Feb 20183.4341
Thu, 15 Feb 20183.3880
Wed, 14 Feb 20183.3801
Tue, 13 Feb 20183.3767
Mon, 12 Feb 20183.3893
Sun, 11 Feb 20183.4310
Sat, 10 Feb 20183.4310
Fri, 9 Feb 20183.4310
Thu, 8 Feb 20183.4631
Wed, 7 Feb 20183.4902
Tue, 6 Feb 20183.5909
Mon, 5 Feb 20183.6416
Sun, 4 Feb 20183.6281
Sat, 3 Feb 20183.6281
Fri, 2 Feb 20183.6281
Thu, 1 Feb 20183.6273
Wed, 31 Jan 20183.6380
Tue, 30 Jan 20183.6596
Mon, 29 Jan 20183.7116
Sun, 28 Jan 20183.7205
Sat, 27 Jan 20183.7205
Fri, 26 Jan 20183.7205
Thu, 25 Jan 20183.7034
Wed, 24 Jan 20183.6684
Tue, 23 Jan 20183.6728
Mon, 22 Jan 20183.6729
Sun, 21 Jan 20183.6671
Sat, 20 Jan 20183.6671
Fri, 19 Jan 20183.6671
Thu, 18 Jan 20183.6356
Wed, 17 Jan 20183.6385
Tue, 16 Jan 20183.6266
Mon, 15 Jan 20183.5858
Sun, 14 Jan 20183.5337
Sat, 13 Jan 20183.5337
Fri, 12 Jan 20183.5337
Thu, 11 Jan 20183.5223
Wed, 10 Jan 20183.4795
Tue, 9 Jan 20183.4871
Mon, 8 Jan 20183.4610
Sun, 7 Jan 20183.4610
Sat, 6 Jan 20183.4610
Fri, 5 Jan 20183.4610
Thu, 4 Jan 20183.4414
Wed, 3 Jan 20183.3947
Tue, 2 Jan 20183.3947
Mon, 1 Jan 20183.3947

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"