National Bank of Ukraine NOK rates in 2001

Average 1 NOK = 0.59779 UAH

The mean of all 365 publications in 2001, ranging from 0.56899 to 0.63362 UAH.

Every rate of 2001

1 NOK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.58726
Sun, 30 Dec 2001	0.58726
Sat, 29 Dec 2001	0.58726
Fri, 28 Dec 2001	0.58719
Thu, 27 Dec 2001	0.58391
Wed, 26 Dec 2001	0.58380
Tue, 25 Dec 2001	0.58380
Mon, 24 Dec 2001	0.59269
Sun, 23 Dec 2001	0.59269
Sat, 22 Dec 2001	0.59269
Fri, 21 Dec 2001	0.59508
Thu, 20 Dec 2001	0.59606
Wed, 19 Dec 2001	0.59701
Tue, 18 Dec 2001	0.59622
Mon, 17 Dec 2001	0.59471
Sun, 16 Dec 2001	0.59471
Sat, 15 Dec 2001	0.59471
Fri, 14 Dec 2001	0.59234
Thu, 13 Dec 2001	0.59129
Wed, 12 Dec 2001	0.58973
Tue, 11 Dec 2001	0.58681
Mon, 10 Dec 2001	0.59178
Sun, 9 Dec 2001	0.59178
Sat, 8 Dec 2001	0.59178
Fri, 7 Dec 2001	0.59039
Thu, 6 Dec 2001	0.58994
Wed, 5 Dec 2001	0.59095
Tue, 4 Dec 2001	0.58978
Mon, 3 Dec 2001	0.59162
Sun, 2 Dec 2001	0.59162
Sat, 1 Dec 2001	0.59162
Fri, 30 Nov 2001	0.59073
Thu, 29 Nov 2001	0.58693
Wed, 28 Nov 2001	0.58387
Tue, 27 Nov 2001	0.58486
Mon, 26 Nov 2001	0.58531
Sun, 25 Nov 2001	0.58531
Sat, 24 Nov 2001	0.58531
Fri, 23 Nov 2001	0.58741
Thu, 22 Nov 2001	0.58746
Wed, 21 Nov 2001	0.58886
Tue, 20 Nov 2001	0.58640
Mon, 19 Nov 2001	0.59034
Sun, 18 Nov 2001	0.59034
Sat, 17 Nov 2001	0.59034
Fri, 16 Nov 2001	0.59077
Thu, 15 Nov 2001	0.59372
Wed, 14 Nov 2001	0.59375
Tue, 13 Nov 2001	0.59783
Mon, 12 Nov 2001	0.59884
Sun, 11 Nov 2001	0.59884
Sat, 10 Nov 2001	0.59884
Fri, 9 Nov 2001	0.60205
Thu, 8 Nov 2001	0.59990
Wed, 7 Nov 2001	0.59895
Tue, 6 Nov 2001	0.59722
Mon, 5 Nov 2001	0.60165
Sun, 4 Nov 2001	0.60165
Sat, 3 Nov 2001	0.60165
Fri, 2 Nov 2001	0.60309
Thu, 1 Nov 2001	0.59843
Wed, 31 Oct 2001	0.60169
Tue, 30 Oct 2001	0.59834
Mon, 29 Oct 2001	0.59325
Sun, 28 Oct 2001	0.59325
Sat, 27 Oct 2001	0.59325
Fri, 26 Oct 2001	0.59213
Thu, 25 Oct 2001	0.59435
Wed, 24 Oct 2001	0.59214
Tue, 23 Oct 2001	0.59554
Mon, 22 Oct 2001	0.59933
Sun, 21 Oct 2001	0.59933
Sat, 20 Oct 2001	0.59933
Fri, 19 Oct 2001	0.60163
Thu, 18 Oct 2001	0.60223
Wed, 17 Oct 2001	0.60299
Tue, 16 Oct 2001	0.60604
Mon, 15 Oct 2001	0.60342
Sun, 14 Oct 2001	0.60342
Sat, 13 Oct 2001	0.60342
Fri, 12 Oct 2001	0.60399
Thu, 11 Oct 2001	0.60758
Wed, 10 Oct 2001	0.60964
Tue, 9 Oct 2001	0.60848
Mon, 8 Oct 2001	0.60509
Sun, 7 Oct 2001	0.60509
Sat, 6 Oct 2001	0.60509
Fri, 5 Oct 2001	0.60244
Thu, 4 Oct 2001	0.60729
Wed, 3 Oct 2001	0.60571
Tue, 2 Oct 2001	0.60175
Mon, 1 Oct 2001	0.60023
Sun, 30 Sep 2001	0.60023
Sat, 29 Sep 2001	0.60023
Fri, 28 Sep 2001	0.60699
Thu, 27 Sep 2001	0.61076
Wed, 26 Sep 2001	0.60860
Tue, 25 Sep 2001	0.61296
Mon, 24 Sep 2001	0.61943
Sun, 23 Sep 2001	0.61943
Sat, 22 Sep 2001	0.61943
Fri, 21 Sep 2001	0.62329
Thu, 20 Sep 2001	0.62059
Wed, 19 Sep 2001	0.61856
Tue, 18 Sep 2001	0.61390
Mon, 17 Sep 2001	0.61346
Sun, 16 Sep 2001	0.61346
Sat, 15 Sep 2001	0.61346
Fri, 14 Sep 2001	0.60507
Thu, 13 Sep 2001	0.60544
Wed, 12 Sep 2001	0.60257
Tue, 11 Sep 2001	0.60387
Mon, 10 Sep 2001	0.59920
Sun, 9 Sep 2001	0.59920
Sat, 8 Sep 2001	0.59920
Fri, 7 Sep 2001	0.59479
Thu, 6 Sep 2001	0.59864
Wed, 5 Sep 2001	0.60162
Tue, 4 Sep 2001	0.60317
Mon, 3 Sep 2001	0.60609
Sun, 2 Sep 2001	0.60609
Sat, 1 Sep 2001	0.60609
Fri, 31 Aug 2001	0.60348
Thu, 30 Aug 2001	0.60359
Wed, 29 Aug 2001	0.59824
Tue, 28 Aug 2001	0.60030
Mon, 27 Aug 2001	0.59977
Sun, 26 Aug 2001	0.59977
Sat, 25 Aug 2001	0.59977
Fri, 24 Aug 2001	0.59977
Thu, 23 Aug 2001	0.60677
Wed, 22 Aug 2001	0.60058
Tue, 21 Aug 2001	0.60271
Mon, 20 Aug 2001	0.60079
Sun, 19 Aug 2001	0.60079
Sat, 18 Aug 2001	0.60079
Fri, 17 Aug 2001	0.60347
Thu, 16 Aug 2001	0.60019
Wed, 15 Aug 2001	0.59469
Tue, 14 Aug 2001	0.59662
Mon, 13 Aug 2001	0.59649
Sun, 12 Aug 2001	0.59649
Sat, 11 Aug 2001	0.59649
Fri, 10 Aug 2001	0.59317
Thu, 9 Aug 2001	0.58915
Wed, 8 Aug 2001	0.58867
Tue, 7 Aug 2001	0.59055
Mon, 6 Aug 2001	0.59141
Sun, 5 Aug 2001	0.59141
Sat, 4 Aug 2001	0.59141
Fri, 3 Aug 2001	0.58833
Thu, 2 Aug 2001	0.58922
Wed, 1 Aug 2001	0.58697
Tue, 31 Jul 2001	0.58707
Mon, 30 Jul 2001	0.58805
Sun, 29 Jul 2001	0.58805
Sat, 28 Jul 2001	0.58805
Fri, 27 Jul 2001	0.58595
Thu, 26 Jul 2001	0.58816
Wed, 25 Jul 2001	0.58361
Tue, 24 Jul 2001	0.58302
Mon, 23 Jul 2001	0.58763
Sun, 22 Jul 2001	0.58763
Sat, 21 Jul 2001	0.58763
Fri, 20 Jul 2001	0.58473
Thu, 19 Jul 2001	0.57925
Wed, 18 Jul 2001	0.57301
Tue, 17 Jul 2001	0.57774
Mon, 16 Jul 2001	0.57645
Sun, 15 Jul 2001	0.57645
Sat, 14 Jul 2001	0.57645
Fri, 13 Jul 2001	0.57596
Thu, 12 Jul 2001	0.57979
Wed, 11 Jul 2001	0.57824
Tue, 10 Jul 2001	0.57459
Mon, 9 Jul 2001	0.56899
Sun, 8 Jul 2001	0.56899
Sat, 7 Jul 2001	0.56899
Fri, 6 Jul 2001	0.57328
Thu, 5 Jul 2001	0.57397
Wed, 4 Jul 2001	0.57503
Tue, 3 Jul 2001	0.57365
Mon, 2 Jul 2001	0.57879
Sun, 1 Jul 2001	0.57879
Sat, 30 Jun 2001	0.57879
Fri, 29 Jun 2001	0.58755
Thu, 28 Jun 2001	0.58755
Wed, 27 Jun 2001	0.58393
Tue, 26 Jun 2001	0.58451
Mon, 25 Jun 2001	0.58445
Sun, 24 Jun 2001	0.58445
Sat, 23 Jun 2001	0.58445
Fri, 22 Jun 2001	0.58393
Thu, 21 Jun 2001	0.58417
Wed, 20 Jun 2001	0.58474
Tue, 19 Jun 2001	0.58486
Mon, 18 Jun 2001	0.58515
Sun, 17 Jun 2001	0.58515
Sat, 16 Jun 2001	0.58515
Fri, 15 Jun 2001	0.57680
Thu, 14 Jun 2001	0.57769
Wed, 13 Jun 2001	0.57405
Tue, 12 Jun 2001	0.57772
Mon, 11 Jun 2001	0.57635
Sun, 10 Jun 2001	0.57635
Sat, 9 Jun 2001	0.57635
Fri, 8 Jun 2001	0.57615
Thu, 7 Jun 2001	0.58050
Wed, 6 Jun 2001	0.57512
Tue, 5 Jun 2001	0.57512
Mon, 4 Jun 2001	0.57512
Sun, 3 Jun 2001	0.57512
Sat, 2 Jun 2001	0.57512
Fri, 1 Jun 2001	0.57905
Thu, 31 May 2001	0.58603
Wed, 30 May 2001	0.58728
Tue, 29 May 2001	0.58726
Mon, 28 May 2001	0.58852
Sun, 27 May 2001	0.58852
Sat, 26 May 2001	0.58852
Fri, 25 May 2001	0.58697
Thu, 24 May 2001	0.58488
Wed, 23 May 2001	0.59263
Tue, 22 May 2001	0.59739
Mon, 21 May 2001	0.59673
Sun, 20 May 2001	0.59673
Sat, 19 May 2001	0.59673
Fri, 18 May 2001	0.59614
Thu, 17 May 2001	0.59518
Wed, 16 May 2001	0.59183
Tue, 15 May 2001	0.59245
Mon, 14 May 2001	0.59229
Sun, 13 May 2001	0.59229
Sat, 12 May 2001	0.59229
Fri, 11 May 2001	0.59369
Thu, 10 May 2001	0.59602
Wed, 9 May 2001	0.59602
Tue, 8 May 2001	0.59780
Mon, 7 May 2001	0.59821
Sun, 6 May 2001	0.59821
Sat, 5 May 2001	0.59821
Fri, 4 May 2001	0.59533
Thu, 3 May 2001	0.59922
Wed, 2 May 2001	0.59922
Tue, 1 May 2001	0.59922
Mon, 30 Apr 2001	0.59922
Sun, 29 Apr 2001	0.59922
Sat, 28 Apr 2001	0.59922
Fri, 27 Apr 2001	0.59775
Thu, 26 Apr 2001	0.59369
Wed, 25 Apr 2001	0.59658
Tue, 24 Apr 2001	0.59856
Mon, 23 Apr 2001	0.59946
Sun, 22 Apr 2001	0.59946
Sat, 21 Apr 2001	0.59946
Fri, 20 Apr 2001	0.59329
Thu, 19 Apr 2001	0.59017
Wed, 18 Apr 2001	0.59193
Tue, 17 Apr 2001	0.59392
Mon, 16 Apr 2001	0.59392
Sun, 15 Apr 2001	0.59392
Sat, 14 Apr 2001	0.59392
Fri, 13 Apr 2001	0.59395
Thu, 12 Apr 2001	0.59384
Wed, 11 Apr 2001	0.59811
Tue, 10 Apr 2001	0.60033
Mon, 9 Apr 2001	0.59609
Sun, 8 Apr 2001	0.59609
Sat, 7 Apr 2001	0.59609
Fri, 6 Apr 2001	0.59859
Thu, 5 Apr 2001	0.59839
Wed, 4 Apr 2001	0.59208
Tue, 3 Apr 2001	0.59000
Mon, 2 Apr 2001	0.59405
Sun, 1 Apr 2001	0.59405
Sat, 31 Mar 2001	0.59405
Fri, 30 Mar 2001	0.59399
Thu, 29 Mar 2001	0.59412
Wed, 28 Mar 2001	0.60003
Tue, 27 Mar 2001	0.59896
Mon, 26 Mar 2001	0.59795
Sun, 25 Mar 2001	0.59795
Sat, 24 Mar 2001	0.59795
Fri, 23 Mar 2001	0.59337
Thu, 22 Mar 2001	0.59962
Wed, 21 Mar 2001	0.60143
Tue, 20 Mar 2001	0.60008
Mon, 19 Mar 2001	0.59342
Sun, 18 Mar 2001	0.59342
Sat, 17 Mar 2001	0.59342
Fri, 16 Mar 2001	0.60020
Thu, 15 Mar 2001	0.60584
Wed, 14 Mar 2001	0.60568
Tue, 13 Mar 2001	0.61122
Mon, 12 Mar 2001	0.61823
Sun, 11 Mar 2001	0.61429
Sat, 10 Mar 2001	0.61429
Fri, 9 Mar 2001	0.61429
Thu, 8 Mar 2001	0.61429
Wed, 7 Mar 2001	0.61125
Tue, 6 Mar 2001	0.61393
Mon, 5 Mar 2001	0.61834
Sun, 4 Mar 2001	0.61834
Sat, 3 Mar 2001	0.61834
Fri, 2 Mar 2001	0.61123
Thu, 1 Mar 2001	0.60896
Wed, 28 Feb 2001	0.60453
Tue, 27 Feb 2001	0.60111
Mon, 26 Feb 2001	0.59679
Sun, 25 Feb 2001	0.59679
Sat, 24 Feb 2001	0.59679
Fri, 23 Feb 2001	0.59525
Thu, 22 Feb 2001	0.60241
Wed, 21 Feb 2001	0.59911
Tue, 20 Feb 2001	0.60950
Mon, 19 Feb 2001	0.60369
Sun, 18 Feb 2001	0.60369
Sat, 17 Feb 2001	0.60369
Fri, 16 Feb 2001	0.60128
Thu, 15 Feb 2001	0.60627
Wed, 14 Feb 2001	0.61288
Tue, 13 Feb 2001	0.61482
Mon, 12 Feb 2001	0.61205
Sun, 11 Feb 2001	0.61205
Sat, 10 Feb 2001	0.61205
Fri, 9 Feb 2001	0.61267
Thu, 8 Feb 2001	0.61844
Wed, 7 Feb 2001	0.61925
Tue, 6 Feb 2001	0.62389
Mon, 5 Feb 2001	0.62263
Sun, 4 Feb 2001	0.62263
Sat, 3 Feb 2001	0.62263
Fri, 2 Feb 2001	0.62193
Thu, 1 Feb 2001	0.61506
Wed, 31 Jan 2001	0.61009
Tue, 30 Jan 2001	0.60921
Mon, 29 Jan 2001	0.61049
Sun, 28 Jan 2001	0.61049
Sat, 27 Jan 2001	0.61049
Fri, 26 Jan 2001	0.60389
Thu, 25 Jan 2001	0.61143
Wed, 24 Jan 2001	0.61753
Tue, 23 Jan 2001	0.61464
Mon, 22 Jan 2001	0.62073
Sun, 21 Jan 2001	0.62073
Sat, 20 Jan 2001	0.62073
Fri, 19 Jan 2001	0.62103
Thu, 18 Jan 2001	0.62084
Wed, 17 Jan 2001	0.62304
Tue, 16 Jan 2001	0.62387
Mon, 15 Jan 2001	0.63362
Sun, 14 Jan 2001	0.63362
Sat, 13 Jan 2001	0.63362
Fri, 12 Jan 2001	0.63102
Thu, 11 Jan 2001	0.62334
Wed, 10 Jan 2001	0.61925
Tue, 9 Jan 2001	0.62562
Mon, 8 Jan 2001	0.62562
Sun, 7 Jan 2001	0.62562
Sat, 6 Jan 2001	0.62562
Fri, 5 Jan 2001	0.62144
Thu, 4 Jan 2001	0.62287
Wed, 3 Jan 2001	0.61650
Tue, 2 Jan 2001	0.61417
Mon, 1 Jan 2001	0.61417

Monthly averages

January		0.61985
February		0.60942
March		0.60479
April		0.59584
May		0.59361
June		0.58051
July		0.57961
August		0.59683
September		0.60819
October		0.60121
November		0.59335
December		0.59092

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"