1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2019

National Bank of Ukraine NOK rates in 2019

Average 1 NOK = 2.9417 UAH

The mean of all 365 publications in 2019, ranging from 2.5756 to 3.3448 UAH.

2.753.003.25Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.6807
Mon, 30 Dec 20192.6807
Sun, 29 Dec 20192.6807
Sat, 28 Dec 20192.6807
Fri, 27 Dec 20192.6038
Thu, 26 Dec 20192.5996
Wed, 25 Dec 20192.6004
Tue, 24 Dec 20192.6004
Mon, 23 Dec 20192.5986
Sun, 22 Dec 20192.6024
Sat, 21 Dec 20192.6024
Fri, 20 Dec 20192.6041
Thu, 19 Dec 20192.5932
Wed, 18 Dec 20192.6028
Tue, 17 Dec 20192.6109
Mon, 16 Dec 20192.6092
Sun, 15 Dec 20192.5893
Sat, 14 Dec 20192.5893
Fri, 13 Dec 20192.5893
Thu, 12 Dec 20192.5756
Wed, 11 Dec 20192.5771
Tue, 10 Dec 20192.5914
Mon, 9 Dec 20192.5999
Sun, 8 Dec 20192.6069
Sat, 7 Dec 20192.6069
Fri, 6 Dec 20192.6069
Thu, 5 Dec 20192.6068
Wed, 4 Dec 20192.6068
Tue, 3 Dec 20192.6056
Mon, 2 Dec 20192.6054
Sun, 1 Dec 20192.6156
Sat, 30 Nov 20192.6156
Fri, 29 Nov 20192.6156
Thu, 28 Nov 20192.6138
Wed, 27 Nov 20192.6176
Tue, 26 Nov 20192.6199
Mon, 25 Nov 20192.6435
Sun, 24 Nov 20192.6563
Sat, 23 Nov 20192.6563
Fri, 22 Nov 20192.6563
Thu, 21 Nov 20192.6361
Wed, 20 Nov 20192.6584
Tue, 19 Nov 20192.6470
Mon, 18 Nov 20192.6633
Sun, 17 Nov 20192.6347
Sat, 16 Nov 20192.6347
Fri, 15 Nov 20192.6347
Thu, 14 Nov 20192.6395
Wed, 13 Nov 20192.6731
Tue, 12 Nov 20192.6819
Mon, 11 Nov 20192.6796
Sun, 10 Nov 20192.6963
Sat, 9 Nov 20192.6963
Fri, 8 Nov 20192.6963
Thu, 7 Nov 20192.7005
Wed, 6 Nov 20192.7048
Tue, 5 Nov 20192.7216
Mon, 4 Nov 20192.7112
Sun, 3 Nov 20192.7003
Sat, 2 Nov 20192.7003
Fri, 1 Nov 20192.7003
Thu, 31 Oct 20192.7086
Wed, 30 Oct 20192.7119
Tue, 29 Oct 20192.7219
Mon, 28 Oct 20192.7449
Sun, 27 Oct 20192.7570
Sat, 26 Oct 20192.7570
Fri, 25 Oct 20192.7570
Thu, 24 Oct 20192.7205
Wed, 23 Oct 20192.7154
Tue, 22 Oct 20192.7455
Mon, 21 Oct 20192.7299
Sun, 20 Oct 20192.6968
Sat, 19 Oct 20192.6968
Fri, 18 Oct 20192.6968
Thu, 17 Oct 20192.6986
Wed, 16 Oct 20192.7105
Tue, 15 Oct 20192.6996
Mon, 14 Oct 20192.6913
Sun, 13 Oct 20192.6913
Sat, 12 Oct 20192.6913
Fri, 11 Oct 20192.6913
Thu, 10 Oct 20192.6982
Wed, 9 Oct 20192.7022
Tue, 8 Oct 20192.7231
Mon, 7 Oct 20192.7044
Sun, 6 Oct 20192.7198
Sat, 5 Oct 20192.7198
Fri, 4 Oct 20192.7198
Thu, 3 Oct 20192.7178
Wed, 2 Oct 20192.6905
Tue, 1 Oct 20192.6627
Mon, 30 Sep 20192.6559
Sun, 29 Sep 20192.6660
Sat, 28 Sep 20192.6660
Fri, 27 Sep 20192.6660
Thu, 26 Sep 20192.6673
Wed, 25 Sep 20192.6846
Tue, 24 Sep 20192.6798
Mon, 23 Sep 20192.7106
Sun, 22 Sep 20192.7546
Sat, 21 Sep 20192.7546
Fri, 20 Sep 20192.7546
Thu, 19 Sep 20192.7569
Wed, 18 Sep 20192.7661
Tue, 17 Sep 20192.7589
Mon, 16 Sep 20192.7636
Sun, 15 Sep 20192.7625
Sat, 14 Sep 20192.7625
Fri, 13 Sep 20192.7625
Thu, 12 Sep 20192.7822
Wed, 11 Sep 20192.7713
Tue, 10 Sep 20192.7986
Mon, 9 Sep 20192.7877
Sun, 8 Sep 20192.8177
Sat, 7 Sep 20192.8177
Fri, 6 Sep 20192.8177
Thu, 5 Sep 20192.7880
Wed, 4 Sep 20192.7615
Tue, 3 Sep 20192.7768
Mon, 2 Sep 20192.7644
Sun, 1 Sep 20192.7836
Sat, 31 Aug 20192.7836
Fri, 30 Aug 20192.7836
Thu, 29 Aug 20192.7923
Wed, 28 Aug 20192.7966
Tue, 27 Aug 20192.7845
Mon, 26 Aug 20192.7925
Sun, 25 Aug 20192.7925
Sat, 24 Aug 20192.7925
Fri, 23 Aug 20192.7925
Thu, 22 Aug 20192.8195
Wed, 21 Aug 20192.7937
Tue, 20 Aug 20192.8048
Mon, 19 Aug 20192.7945
Sun, 18 Aug 20192.8193
Sat, 17 Aug 20192.8193
Fri, 16 Aug 20192.8193
Thu, 15 Aug 20192.8239
Wed, 14 Aug 20192.8197
Tue, 13 Aug 20192.8162
Mon, 12 Aug 20192.8213
Sun, 11 Aug 20192.8286
Sat, 10 Aug 20192.8286
Fri, 9 Aug 20192.8286
Thu, 8 Aug 20192.8492
Wed, 7 Aug 20192.8759
Tue, 6 Aug 20192.8858
Mon, 5 Aug 20192.8618
Sun, 4 Aug 20192.8515
Sat, 3 Aug 20192.8515
Fri, 2 Aug 20192.8515
Thu, 1 Aug 20192.8535
Wed, 31 Jul 20192.8737
Tue, 30 Jul 20192.8966
Mon, 29 Jul 20192.9237
Sun, 28 Jul 20192.9492
Sat, 27 Jul 20192.9492
Fri, 26 Jul 20192.9492
Thu, 25 Jul 20192.9500
Wed, 24 Jul 20192.9580
Tue, 23 Jul 20192.9871
Mon, 22 Jul 20193.0144
Sun, 21 Jul 20193.0274
Sat, 20 Jul 20193.0274
Fri, 19 Jul 20193.0274
Thu, 18 Jul 20193.0144
Wed, 17 Jul 20193.0258
Tue, 16 Jul 20193.0146
Mon, 15 Jul 20193.0131
Sun, 14 Jul 20193.0229
Sat, 13 Jul 20193.0229
Fri, 12 Jul 20193.0229
Thu, 11 Jul 20192.9749
Wed, 10 Jul 20192.9449
Tue, 9 Jul 20192.9650
Mon, 8 Jul 20193.0056
Sun, 7 Jul 20193.0326
Sat, 6 Jul 20193.0326
Fri, 5 Jul 20193.0326
Thu, 4 Jul 20193.0450
Wed, 3 Jul 20193.0590
Tue, 2 Jul 20193.0710
Mon, 1 Jul 20193.0735
Sun, 30 Jun 20193.0734
Sat, 29 Jun 20193.0734
Fri, 28 Jun 20193.0734
Thu, 27 Jun 20193.0734
Wed, 26 Jun 20193.0795
Tue, 25 Jun 20193.0879
Mon, 24 Jun 20193.0687
Sun, 23 Jun 20193.0848
Sat, 22 Jun 20193.0848
Fri, 21 Jun 20193.0848
Thu, 20 Jun 20193.0172
Wed, 19 Jun 20193.0186
Tue, 18 Jun 20193.0456
Mon, 17 Jun 20193.0518
Sun, 16 Jun 20193.0518
Sat, 15 Jun 20193.0518
Fri, 14 Jun 20193.0518
Thu, 13 Jun 20193.0561
Wed, 12 Jun 20193.0471
Tue, 11 Jun 20193.0474
Mon, 10 Jun 20193.0605
Sun, 9 Jun 20193.0777
Sat, 8 Jun 20193.0777
Fri, 7 Jun 20193.0777
Thu, 6 Jun 20193.1017
Wed, 5 Jun 20193.1260
Tue, 4 Jun 20193.0834
Mon, 3 Jun 20193.0583
Sun, 2 Jun 20193.0644
Sat, 1 Jun 20193.0644
Fri, 31 May 20193.0644
Thu, 30 May 20193.0459
Wed, 29 May 20193.0416
Tue, 28 May 20193.0228
Mon, 27 May 20193.0359
Sun, 26 May 20193.0074
Sat, 25 May 20193.0074
Fri, 24 May 20193.0074
Thu, 23 May 20193.0108
Wed, 22 May 20192.9765
Tue, 21 May 20192.9865
Mon, 20 May 20193.0074
Sun, 19 May 20193.0265
Sat, 18 May 20193.0265
Fri, 17 May 20193.0265
Thu, 16 May 20193.0095
Wed, 15 May 20192.9973
Tue, 14 May 20192.9918
Mon, 13 May 20192.9971
Sun, 12 May 20192.9971
Sat, 11 May 20192.9971
Fri, 10 May 20192.9918
Thu, 9 May 20193.0184
Wed, 8 May 20193.0184
Tue, 7 May 20193.0308
Mon, 6 May 20193.0209
Sun, 5 May 20193.0555
Sat, 4 May 20193.0555
Fri, 3 May 20193.0555
Thu, 2 May 20193.0516
Wed, 1 May 20193.0639
Tue, 30 Apr 20193.0639
Mon, 29 Apr 20193.0639
Sun, 28 Apr 20193.0639
Sat, 27 Apr 20193.0639
Fri, 26 Apr 20193.0639
Thu, 25 Apr 20193.1029
Wed, 24 Apr 20193.1312
Tue, 23 Apr 20193.1385
Mon, 22 Apr 20193.1477
Sun, 21 Apr 20193.1458
Sat, 20 Apr 20193.1458
Fri, 19 Apr 20193.1458
Thu, 18 Apr 20193.1489
Wed, 17 Apr 20193.1511
Tue, 16 Apr 20193.1588
Mon, 15 Apr 20193.1496
Sun, 14 Apr 20193.1520
Sat, 13 Apr 20193.1520
Fri, 12 Apr 20193.1520
Thu, 11 Apr 20193.1481
Wed, 10 Apr 20193.1298
Tue, 9 Apr 20193.1114
Mon, 8 Apr 20193.1124
Sun, 7 Apr 20193.1478
Sat, 6 Apr 20193.1478
Fri, 5 Apr 20193.1478
Thu, 4 Apr 20193.1644
Wed, 3 Apr 20193.1325
Tue, 2 Apr 20193.1699
Mon, 1 Apr 20193.1649
Sun, 31 Mar 20193.1390
Sat, 30 Mar 20193.1390
Fri, 29 Mar 20193.1390
Thu, 28 Mar 20193.1456
Wed, 27 Mar 20193.1602
Tue, 26 Mar 20193.1527
Mon, 25 Mar 20193.1602
Sun, 24 Mar 20193.2270
Sat, 23 Mar 20193.2270
Fri, 22 Mar 20193.2270
Thu, 21 Mar 20193.1828
Wed, 20 Mar 20193.1887
Tue, 19 Mar 20193.1836
Mon, 18 Mar 20193.1532
Sun, 17 Mar 20193.1060
Sat, 16 Mar 20193.1060
Fri, 15 Mar 20193.1060
Thu, 14 Mar 20193.1037
Wed, 13 Mar 20193.0525
Tue, 12 Mar 20193.0282
Mon, 11 Mar 20193.0394
Sun, 10 Mar 20193.0535
Sat, 9 Mar 20193.0535
Fri, 8 Mar 20193.0535
Thu, 7 Mar 20193.0535
Wed, 6 Mar 20193.0931
Tue, 5 Mar 20193.1151
Mon, 4 Mar 20193.1436
Sun, 3 Mar 20193.1524
Sat, 2 Mar 20193.1524
Fri, 1 Mar 20193.1524
Thu, 28 Feb 20193.1644
Wed, 27 Feb 20193.1369
Tue, 26 Feb 20193.1395
Mon, 25 Feb 20193.1336
Sun, 24 Feb 20193.1346
Sat, 23 Feb 20193.1346
Fri, 22 Feb 20193.1346
Thu, 21 Feb 20193.1564
Wed, 20 Feb 20193.1489
Tue, 19 Feb 20193.1583
Mon, 18 Feb 20193.1407
Sun, 17 Feb 20193.1361
Sat, 16 Feb 20193.1361
Fri, 15 Feb 20193.1361
Thu, 14 Feb 20193.1378
Wed, 13 Feb 20193.1146
Tue, 12 Feb 20193.1164
Mon, 11 Feb 20193.1241
Sun, 10 Feb 20193.1449
Sat, 9 Feb 20193.1449
Fri, 8 Feb 20193.1449
Thu, 7 Feb 20193.1700
Wed, 6 Feb 20193.2122
Tue, 5 Feb 20193.2347
Mon, 4 Feb 20193.2711
Sun, 3 Feb 20193.2983
Sat, 2 Feb 20193.2983
Fri, 1 Feb 20193.2983
Thu, 31 Jan 20193.2724
Wed, 30 Jan 20193.2691
Tue, 29 Jan 20193.2605
Mon, 28 Jan 20193.2523
Sun, 27 Jan 20193.2394
Sat, 26 Jan 20193.2394
Fri, 25 Jan 20193.2394
Thu, 24 Jan 20193.2277
Wed, 23 Jan 20193.2442
Tue, 22 Jan 20193.2590
Mon, 21 Jan 20193.2817
Sun, 20 Jan 20193.2739
Sat, 19 Jan 20193.2739
Fri, 18 Jan 20193.2739
Thu, 17 Jan 20193.2765
Wed, 16 Jan 20193.2964
Tue, 15 Jan 20193.2835
Mon, 14 Jan 20193.3276
Sun, 13 Jan 20193.3448
Sat, 12 Jan 20193.3448
Fri, 11 Jan 20193.3448
Thu, 10 Jan 20193.2983
Wed, 9 Jan 20193.2797
Tue, 8 Jan 20193.2030
Mon, 7 Jan 20193.1500
Sun, 6 Jan 20193.1500
Sat, 5 Jan 20193.1500
Fri, 4 Jan 20193.1500
Thu, 3 Jan 20193.1797
Wed, 2 Jan 20193.1797
Tue, 1 Jan 20193.1797

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"