National Bank of Ukraine NOK rates in 2005

Average 1 NOK = 0.79655 UAH

The mean of all 365 publications in 2005, ranging from 0.74324 to 0.87553 UAH.

Every rate of 2005

1 NOK in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.74492
Fri, 30 Dec 2005	0.74492
Thu, 29 Dec 2005	0.74948
Wed, 28 Dec 2005	0.74648
Tue, 27 Dec 2005	0.74590
Mon, 26 Dec 2005	0.74590
Sun, 25 Dec 2005	0.74324
Sat, 24 Dec 2005	0.74324
Fri, 23 Dec 2005	0.74324
Thu, 22 Dec 2005	0.74481
Wed, 21 Dec 2005	0.75156
Tue, 20 Dec 2005	0.75501
Mon, 19 Dec 2005	0.75942
Sun, 18 Dec 2005	0.76129
Sat, 17 Dec 2005	0.76129
Fri, 16 Dec 2005	0.76129
Thu, 15 Dec 2005	0.76344
Wed, 14 Dec 2005	0.75731
Tue, 13 Dec 2005	0.75489
Mon, 12 Dec 2005	0.75078
Sun, 11 Dec 2005	0.74963
Sat, 10 Dec 2005	0.74963
Fri, 9 Dec 2005	0.74963
Thu, 8 Dec 2005	0.74610
Wed, 7 Dec 2005	0.75561
Tue, 6 Dec 2005	0.75277
Mon, 5 Dec 2005	0.74611
Sun, 4 Dec 2005	0.74401
Sat, 3 Dec 2005	0.74401
Fri, 2 Dec 2005	0.74401
Thu, 1 Dec 2005	0.74557
Wed, 30 Nov 2005	0.74921
Tue, 29 Nov 2005	0.75243
Mon, 28 Nov 2005	0.75413
Sun, 27 Nov 2005	0.75580
Sat, 26 Nov 2005	0.75580
Fri, 25 Nov 2005	0.75580
Thu, 24 Nov 2005	0.75631
Wed, 23 Nov 2005	0.75269
Tue, 22 Nov 2005	0.75563
Mon, 21 Nov 2005	0.74827
Sun, 20 Nov 2005	0.75173
Sat, 19 Nov 2005	0.75173
Fri, 18 Nov 2005	0.75173
Thu, 17 Nov 2005	0.75471
Wed, 16 Nov 2005	0.75604
Tue, 15 Nov 2005	0.76039
Mon, 14 Nov 2005	0.76268
Sun, 13 Nov 2005	0.76772
Sat, 12 Nov 2005	0.76772
Fri, 11 Nov 2005	0.76772
Thu, 10 Nov 2005	0.76501
Wed, 9 Nov 2005	0.76074
Tue, 8 Nov 2005	0.76730
Mon, 7 Nov 2005	0.77283
Sun, 6 Nov 2005	0.77883
Sat, 5 Nov 2005	0.77883
Fri, 4 Nov 2005	0.77883
Thu, 3 Nov 2005	0.77790
Wed, 2 Nov 2005	0.77919
Tue, 1 Nov 2005	0.77781
Mon, 31 Oct 2005	0.78495
Sun, 30 Oct 2005	0.78423
Sat, 29 Oct 2005	0.78423
Fri, 28 Oct 2005	0.78423
Thu, 27 Oct 2005	0.77855
Wed, 26 Oct 2005	0.77465
Tue, 25 Oct 2005	0.77068
Mon, 24 Oct 2005	0.77845
Sun, 23 Oct 2005	0.77388
Sat, 22 Oct 2005	0.77388
Fri, 21 Oct 2005	0.77388
Thu, 20 Oct 2005	0.77334
Wed, 19 Oct 2005	0.77077
Tue, 18 Oct 2005	0.77661
Mon, 17 Oct 2005	0.77354
Sun, 16 Oct 2005	0.77419
Sat, 15 Oct 2005	0.77419
Fri, 14 Oct 2005	0.77419
Thu, 13 Oct 2005	0.77724
Wed, 12 Oct 2005	0.77388
Tue, 11 Oct 2005	0.77551
Mon, 10 Oct 2005	0.77748
Sun, 9 Oct 2005	0.77358
Sat, 8 Oct 2005	0.77358
Fri, 7 Oct 2005	0.77358
Thu, 6 Oct 2005	0.76457
Wed, 5 Oct 2005	0.76492
Tue, 4 Oct 2005	0.76421
Mon, 3 Oct 2005	0.77202
Sun, 2 Oct 2005	0.77940
Sat, 1 Oct 2005	0.77940
Fri, 30 Sep 2005	0.77940
Thu, 29 Sep 2005	0.77668
Wed, 28 Sep 2005	0.77521
Tue, 27 Sep 2005	0.77679
Mon, 26 Sep 2005	0.78547
Sun, 25 Sep 2005	0.79356
Sat, 24 Sep 2005	0.79356
Fri, 23 Sep 2005	0.79356
Thu, 22 Sep 2005	0.79225
Wed, 21 Sep 2005	0.78922
Tue, 20 Sep 2005	0.78653
Mon, 19 Sep 2005	0.79322
Sun, 18 Sep 2005	0.79222
Sat, 17 Sep 2005	0.79222
Fri, 16 Sep 2005	0.79222
Thu, 15 Sep 2005	0.79582
Wed, 14 Sep 2005	0.79266
Tue, 13 Sep 2005	0.79704
Mon, 12 Sep 2005	0.80400
Sun, 11 Sep 2005	0.80507
Sat, 10 Sep 2005	0.80507
Fri, 9 Sep 2005	0.80507
Thu, 8 Sep 2005	0.80545
Wed, 7 Sep 2005	0.80541
Tue, 6 Sep 2005	0.80916
Mon, 5 Sep 2005	0.81378
Sun, 4 Sep 2005	0.79749
Sat, 3 Sep 2005	0.79749
Fri, 2 Sep 2005	0.79749
Thu, 1 Sep 2005	0.78312
Wed, 31 Aug 2005	0.77518
Tue, 30 Aug 2005	0.78586
Mon, 29 Aug 2005	0.78413
Sun, 28 Aug 2005	0.78195
Sat, 27 Aug 2005	0.78195
Fri, 26 Aug 2005	0.78195
Thu, 25 Aug 2005	0.77139
Wed, 24 Aug 2005	0.77368
Tue, 23 Aug 2005	0.77368
Mon, 22 Aug 2005	0.77093
Sun, 21 Aug 2005	0.77638
Sat, 20 Aug 2005	0.77638
Fri, 19 Aug 2005	0.77638
Thu, 18 Aug 2005	0.78388
Wed, 17 Aug 2005	0.78200
Tue, 16 Aug 2005	0.78592
Mon, 15 Aug 2005	0.79746
Sun, 14 Aug 2005	0.79323
Sat, 13 Aug 2005	0.79323
Fri, 12 Aug 2005	0.79323
Thu, 11 Aug 2005	0.79154
Wed, 10 Aug 2005	0.79150
Tue, 9 Aug 2005	0.78775
Mon, 8 Aug 2005	0.79221
Sun, 7 Aug 2005	0.78958
Sat, 6 Aug 2005	0.78958
Fri, 5 Aug 2005	0.78958
Thu, 4 Aug 2005	0.79255
Wed, 3 Aug 2005	0.78629
Tue, 2 Aug 2005	0.78531
Mon, 1 Aug 2005	0.77431
Sun, 31 Jul 2005	0.77363
Sat, 30 Jul 2005	0.77363
Fri, 29 Jul 2005	0.77363
Thu, 28 Jul 2005	0.76611
Wed, 27 Jul 2005	0.76723
Tue, 26 Jul 2005	0.76973
Mon, 25 Jul 2005	0.76903
Sun, 24 Jul 2005	0.77395
Sat, 23 Jul 2005	0.77395
Fri, 22 Jul 2005	0.77395
Thu, 21 Jul 2005	0.76521
Wed, 20 Jul 2005	0.75453
Tue, 19 Jul 2005	0.76631
Mon, 18 Jul 2005	0.76578
Sun, 17 Jul 2005	0.76999
Sat, 16 Jul 2005	0.76999
Fri, 15 Jul 2005	0.76999
Thu, 14 Jul 2005	0.78066
Wed, 13 Jul 2005	0.77882
Tue, 12 Jul 2005	0.76707
Mon, 11 Jul 2005	0.76408
Sun, 10 Jul 2005	0.76355
Sat, 9 Jul 2005	0.76355
Fri, 8 Jul 2005	0.76355
Thu, 7 Jul 2005	0.76093
Wed, 6 Jul 2005	0.75902
Tue, 5 Jul 2005	0.76285
Mon, 4 Jul 2005	0.77528
Sun, 3 Jul 2005	0.77222
Sat, 2 Jul 2005	0.77222
Fri, 1 Jul 2005	0.77222
Thu, 30 Jun 2005	0.77160
Wed, 29 Jun 2005	0.76607
Tue, 28 Jun 2005	0.76607
Mon, 27 Jun 2005	0.76607
Sun, 26 Jun 2005	0.76607
Sat, 25 Jun 2005	0.76607
Fri, 24 Jun 2005	0.76915
Thu, 23 Jun 2005	0.77731
Wed, 22 Jun 2005	0.77629
Tue, 21 Jun 2005	0.78284
Mon, 20 Jun 2005	0.77900
Sun, 19 Jun 2005	0.77900
Sat, 18 Jun 2005	0.77900
Fri, 17 Jun 2005	0.77900
Thu, 16 Jun 2005	0.77511
Wed, 15 Jun 2005	0.77720
Tue, 14 Jun 2005	0.77688
Mon, 13 Jun 2005	0.78874
Sun, 12 Jun 2005	0.78180
Sat, 11 Jun 2005	0.78180
Fri, 10 Jun 2005	0.78180
Thu, 9 Jun 2005	0.78858
Wed, 8 Jun 2005	0.79039
Tue, 7 Jun 2005	0.78800
Mon, 6 Jun 2005	0.78654
Sun, 5 Jun 2005	0.78408
Sat, 4 Jun 2005	0.78408
Fri, 3 Jun 2005	0.78408
Thu, 2 Jun 2005	0.78076
Wed, 1 Jun 2005	0.78437
Tue, 31 May 2005	0.79140
Mon, 30 May 2005	0.79516
Sun, 29 May 2005	0.78963
Sat, 28 May 2005	0.78963
Fri, 27 May 2005	0.78963
Thu, 26 May 2005	0.78759
Wed, 25 May 2005	0.78773
Tue, 24 May 2005	0.78106
Mon, 23 May 2005	0.78266
Sun, 22 May 2005	0.78686
Sat, 21 May 2005	0.78686
Fri, 20 May 2005	0.78686
Thu, 19 May 2005	0.78745
Wed, 18 May 2005	0.78823
Tue, 17 May 2005	0.78524
Mon, 16 May 2005	0.78813
Sun, 15 May 2005	0.79700
Sat, 14 May 2005	0.79700
Fri, 13 May 2005	0.79700
Thu, 12 May 2005	0.80483
Wed, 11 May 2005	0.80228
Tue, 10 May 2005	0.80604
Mon, 9 May 2005	0.80644
Sun, 8 May 2005	0.80644
Sat, 7 May 2005	0.80644
Fri, 6 May 2005	0.80644
Thu, 5 May 2005	0.80642
Wed, 4 May 2005	0.80355
Tue, 3 May 2005	0.80013
Mon, 2 May 2005	0.80013
Sun, 1 May 2005	0.80013
Sat, 30 Apr 2005	0.80013
Fri, 29 Apr 2005	0.80013
Thu, 28 Apr 2005	0.80283
Wed, 27 Apr 2005	0.80617
Tue, 26 Apr 2005	0.80292
Mon, 25 Apr 2005	0.80905
Sun, 24 Apr 2005	0.80852
Sat, 23 Apr 2005	0.80852
Fri, 22 Apr 2005	0.80852
Thu, 21 Apr 2005	0.80495
Wed, 20 Apr 2005	0.82180
Tue, 19 Apr 2005	0.82345
Mon, 18 Apr 2005	0.81832
Sun, 17 Apr 2005	0.81710
Sat, 16 Apr 2005	0.81710
Fri, 15 Apr 2005	0.81710
Thu, 14 Apr 2005	0.82989
Wed, 13 Apr 2005	0.83642
Tue, 12 Apr 2005	0.83622
Mon, 11 Apr 2005	0.82754
Sun, 10 Apr 2005	0.83515
Sat, 9 Apr 2005	0.83515
Fri, 8 Apr 2005	0.83515
Thu, 7 Apr 2005	0.83062
Wed, 6 Apr 2005	0.82846
Tue, 5 Apr 2005	0.82973
Mon, 4 Apr 2005	0.83504
Sun, 3 Apr 2005	0.83424
Sat, 2 Apr 2005	0.83424
Fri, 1 Apr 2005	0.83424
Thu, 31 Mar 2005	0.83495
Wed, 30 Mar 2005	0.83053
Tue, 29 Mar 2005	0.83609
Mon, 28 Mar 2005	0.83609
Sun, 27 Mar 2005	0.83609
Sat, 26 Mar 2005	0.83609
Fri, 25 Mar 2005	0.83609
Thu, 24 Mar 2005	0.84229
Wed, 23 Mar 2005	0.85283
Tue, 22 Mar 2005	0.85793
Mon, 21 Mar 2005	0.86449
Sun, 20 Mar 2005	0.86979
Sat, 19 Mar 2005	0.86979
Fri, 18 Mar 2005	0.86979
Thu, 17 Mar 2005	0.86322
Wed, 16 Mar 2005	0.86550
Tue, 15 Mar 2005	0.86599
Mon, 14 Mar 2005	0.86891
Sun, 13 Mar 2005	0.86896
Sat, 12 Mar 2005	0.86896
Fri, 11 Mar 2005	0.86896
Thu, 10 Mar 2005	0.86484
Wed, 9 Mar 2005	0.84453
Tue, 8 Mar 2005	0.84453
Mon, 7 Mar 2005	0.84453
Sun, 6 Mar 2005	0.84453
Sat, 5 Mar 2005	0.84453
Fri, 4 Mar 2005	0.84716
Thu, 3 Mar 2005	0.84593
Wed, 2 Mar 2005	0.85276
Tue, 1 Mar 2005	0.85461
Mon, 28 Feb 2005	0.84441
Sun, 27 Feb 2005	0.85324
Sat, 26 Feb 2005	0.85324
Fri, 25 Feb 2005	0.85324
Thu, 24 Feb 2005	0.84697
Wed, 23 Feb 2005	0.84536
Tue, 22 Feb 2005	0.83495
Mon, 21 Feb 2005	0.83368
Sun, 20 Feb 2005	0.82603
Sat, 19 Feb 2005	0.82603
Fri, 18 Feb 2005	0.82603
Thu, 17 Feb 2005	0.82666
Wed, 16 Feb 2005	0.82390
Tue, 15 Feb 2005	0.81646
Mon, 14 Feb 2005	0.80888
Sun, 13 Feb 2005	0.80321
Sat, 12 Feb 2005	0.80321
Fri, 11 Feb 2005	0.80321
Thu, 10 Feb 2005	0.80963
Wed, 9 Feb 2005	0.80575
Tue, 8 Feb 2005	0.81572
Mon, 7 Feb 2005	0.82839
Sun, 6 Feb 2005	0.83441
Sat, 5 Feb 2005	0.83441
Fri, 4 Feb 2005	0.83441
Thu, 3 Feb 2005	0.83743
Wed, 2 Feb 2005	0.83293
Tue, 1 Feb 2005	0.83697
Mon, 31 Jan 2005	0.83802
Sun, 30 Jan 2005	0.83817
Sat, 29 Jan 2005	0.83817
Fri, 28 Jan 2005	0.83817
Thu, 27 Jan 2005	0.83836
Wed, 26 Jan 2005	0.84184
Tue, 25 Jan 2005	0.84599
Mon, 24 Jan 2005	0.83882
Sun, 23 Jan 2005	0.83892
Sat, 22 Jan 2005	0.83892
Fri, 21 Jan 2005	0.83892
Thu, 20 Jan 2005	0.85175
Wed, 19 Jan 2005	0.84886
Tue, 18 Jan 2005	0.84697
Mon, 17 Jan 2005	0.84943
Sun, 16 Jan 2005	0.85746
Sat, 15 Jan 2005	0.85746
Fri, 14 Jan 2005	0.85746
Thu, 13 Jan 2005	0.85062
Wed, 12 Jan 2005	0.84979
Tue, 11 Jan 2005	0.84489
Mon, 10 Jan 2005	0.84735
Sun, 9 Jan 2005	0.84694
Sat, 8 Jan 2005	0.84694
Fri, 7 Jan 2005	0.84694
Thu, 6 Jan 2005	0.84694
Wed, 5 Jan 2005	0.87553
Tue, 4 Jan 2005	0.87553
Mon, 3 Jan 2005	0.87553
Sun, 2 Jan 2005	0.87553
Sat, 1 Jan 2005	0.87553

Monthly averages

January		0.85038
February		0.82853
March		0.85262
April		0.82096
May		0.79498
June		0.77859
July		0.76879
August		0.78416
September		0.79421
October		0.77509
November		0.76218
December		0.75018

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"