1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2012

National Bank of Ukraine NOK rates in 2012

Average 1 NOK = 1.3736 UAH

The mean of all 366 publications in 2012, ranging from 1.3002 to 1.4432 UAH.

1.301.351.401.45Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.4361
Sun, 30 Dec 20121.4361
Sat, 29 Dec 20121.4361
Fri, 28 Dec 20121.4376
Thu, 27 Dec 20121.4336
Wed, 26 Dec 20121.4336
Tue, 25 Dec 20121.4336
Mon, 24 Dec 20121.4432
Sun, 23 Dec 20121.4376
Sat, 22 Dec 20121.4376
Fri, 21 Dec 20121.4376
Thu, 20 Dec 20121.4416
Wed, 19 Dec 20121.4263
Tue, 18 Dec 20121.4271
Mon, 17 Dec 20121.4184
Sun, 16 Dec 20121.4255
Sat, 15 Dec 20121.4255
Fri, 14 Dec 20121.4255
Thu, 13 Dec 20121.4220
Wed, 12 Dec 20121.4154
Tue, 11 Dec 20121.4109
Mon, 10 Dec 20121.4071
Sun, 9 Dec 20121.4243
Sat, 8 Dec 20121.4243
Fri, 7 Dec 20121.4243
Thu, 6 Dec 20121.4196
Wed, 5 Dec 20121.4244
Tue, 4 Dec 20121.4201
Mon, 3 Dec 20121.4072
Sun, 2 Dec 20121.4131
Sat, 1 Dec 20121.4131
Fri, 30 Nov 20121.4131
Thu, 29 Nov 20121.4035
Wed, 28 Nov 20121.4081
Tue, 27 Nov 20121.4123
Mon, 26 Nov 20121.4079
Sun, 25 Nov 20121.4069
Sat, 24 Nov 20121.4069
Fri, 23 Nov 20121.4069
Thu, 22 Nov 20121.3971
Wed, 21 Nov 20121.3958
Tue, 20 Nov 20121.3838
Mon, 19 Nov 20121.3823
Sun, 18 Nov 20121.3854
Sat, 17 Nov 20121.3854
Fri, 16 Nov 20121.3854
Thu, 15 Nov 20121.3892
Wed, 14 Nov 20121.3852
Tue, 13 Nov 20121.3938
Mon, 12 Nov 20121.3896
Sun, 11 Nov 20121.3941
Sat, 10 Nov 20121.3941
Fri, 9 Nov 20121.3941
Thu, 8 Nov 20121.3919
Wed, 7 Nov 20121.3973
Tue, 6 Nov 20121.3909
Mon, 5 Nov 20121.4011
Sun, 4 Nov 20121.4071
Sat, 3 Nov 20121.4071
Fri, 2 Nov 20121.4071
Thu, 1 Nov 20121.4062
Wed, 31 Oct 20121.3929
Tue, 30 Oct 20121.3834
Mon, 29 Oct 20121.3816
Sun, 28 Oct 20121.3919
Sat, 27 Oct 20121.3919
Fri, 26 Oct 20121.3919
Thu, 25 Oct 20121.3913
Wed, 24 Oct 20121.4015
Tue, 23 Oct 20121.4136
Mon, 22 Oct 20121.4110
Sun, 21 Oct 20121.4213
Sat, 20 Oct 20121.4213
Fri, 19 Oct 20121.4213
Thu, 18 Oct 20121.4179
Wed, 17 Oct 20121.4109
Tue, 16 Oct 20121.3992
Mon, 15 Oct 20121.4008
Sun, 14 Oct 20121.3986
Sat, 13 Oct 20121.3986
Fri, 12 Oct 20121.3986
Thu, 11 Oct 20121.3925
Wed, 10 Oct 20121.3982
Tue, 9 Oct 20121.3993
Mon, 8 Oct 20121.4056
Sun, 7 Oct 20121.3935
Sat, 6 Oct 20121.3935
Fri, 5 Oct 20121.3935
Thu, 4 Oct 20121.3916
Wed, 3 Oct 20121.4017
Tue, 2 Oct 20121.3950
Mon, 1 Oct 20121.4024
Sun, 30 Sep 20121.3943
Sat, 29 Sep 20121.3943
Fri, 28 Sep 20121.3943
Thu, 27 Sep 20121.3869
Wed, 26 Sep 20121.3968
Tue, 25 Sep 20121.3882
Mon, 24 Sep 20121.3988
Sun, 23 Sep 20121.3932
Sat, 22 Sep 20121.3932
Fri, 21 Sep 20121.3932
Thu, 20 Sep 20121.3984
Wed, 19 Sep 20121.3976
Tue, 18 Sep 20121.3998
Mon, 17 Sep 20121.4090
Sun, 16 Sep 20121.3909
Sat, 15 Sep 20121.3909
Fri, 14 Sep 20121.3909
Thu, 13 Sep 20121.3916
Wed, 12 Sep 20121.3832
Tue, 11 Sep 20121.3818
Mon, 10 Sep 20121.3774
Sun, 9 Sep 20121.3702
Sat, 8 Sep 20121.3702
Fri, 7 Sep 20121.3702
Thu, 6 Sep 20121.3759
Wed, 5 Sep 20121.3794
Tue, 4 Sep 20121.3758
Mon, 3 Sep 20121.3822
Sun, 2 Sep 20121.3777
Sat, 1 Sep 20121.3777
Fri, 31 Aug 20121.3777
Thu, 30 Aug 20121.3712
Wed, 29 Aug 20121.3758
Tue, 28 Aug 20121.3729
Mon, 27 Aug 20121.3667
Sun, 26 Aug 20121.3533
Sat, 25 Aug 20121.3533
Fri, 24 Aug 20121.3533
Thu, 23 Aug 20121.3533
Wed, 22 Aug 20121.3564
Tue, 21 Aug 20121.3444
Mon, 20 Aug 20121.3454
Sun, 19 Aug 20121.3377
Sat, 18 Aug 20121.3377
Fri, 17 Aug 20121.3377
Thu, 16 Aug 20121.3450
Wed, 15 Aug 20121.3523
Tue, 14 Aug 20121.3498
Mon, 13 Aug 20121.3481
Sun, 12 Aug 20121.3477
Sat, 11 Aug 20121.3477
Fri, 10 Aug 20121.3477
Thu, 9 Aug 20121.3500
Wed, 8 Aug 20121.3510
Tue, 7 Aug 20121.3381
Mon, 6 Aug 20121.3280
Sun, 5 Aug 20121.3327
Sat, 4 Aug 20121.3327
Fri, 3 Aug 20121.3327
Thu, 2 Aug 20121.3310
Wed, 1 Aug 20121.3230
Tue, 31 Jul 20121.3188
Mon, 30 Jul 20121.3174
Sun, 29 Jul 20121.3244
Sat, 28 Jul 20121.3244
Fri, 27 Jul 20121.3244
Thu, 26 Jul 20121.3161
Wed, 25 Jul 20121.3107
Tue, 24 Jul 20121.3109
Mon, 23 Jul 20121.3137
Sun, 22 Jul 20121.3134
Sat, 21 Jul 20121.3134
Fri, 20 Jul 20121.3134
Thu, 19 Jul 20121.3069
Wed, 18 Jul 20121.3132
Tue, 17 Jul 20121.3060
Mon, 16 Jul 20121.3089
Sun, 15 Jul 20121.3029
Sat, 14 Jul 20121.3029
Fri, 13 Jul 20121.3029
Thu, 12 Jul 20121.3110
Wed, 11 Jul 20121.3116
Tue, 10 Jul 20121.3107
Mon, 9 Jul 20121.3157
Sun, 8 Jul 20121.3156
Sat, 7 Jul 20121.3156
Fri, 6 Jul 20121.3284
Thu, 5 Jul 20121.3355
Wed, 4 Jul 20121.3366
Tue, 3 Jul 20121.3374
Mon, 2 Jul 20121.3257
Sun, 1 Jul 20121.3295
Sat, 30 Jun 20121.3295
Fri, 29 Jun 20121.3295
Thu, 28 Jun 20121.3295
Wed, 27 Jun 20121.3295
Tue, 26 Jun 20121.3312
Mon, 25 Jun 20121.3386
Sun, 24 Jun 20121.3509
Sat, 23 Jun 20121.3509
Fri, 22 Jun 20121.3509
Thu, 21 Jun 20121.3527
Wed, 20 Jun 20121.3417
Tue, 19 Jun 20121.3400
Mon, 18 Jun 20121.3380
Sun, 17 Jun 20121.3363
Sat, 16 Jun 20121.3363
Fri, 15 Jun 20121.3363
Thu, 14 Jun 20121.3337
Wed, 13 Jun 20121.3230
Tue, 12 Jun 20121.3269
Mon, 11 Jun 20121.3113
Sun, 10 Jun 20121.3266
Sat, 9 Jun 20121.3266
Fri, 8 Jun 20121.3266
Thu, 7 Jun 20121.3119
Wed, 6 Jun 20121.3080
Tue, 5 Jun 20121.3002
Mon, 4 Jun 20121.3176
Sun, 3 Jun 20121.3176
Sat, 2 Jun 20121.3176
Fri, 1 Jun 20121.3176
Thu, 31 May 20121.3229
Wed, 30 May 20121.3309
Tue, 29 May 20121.3327
Mon, 28 May 20121.3280
Sun, 27 May 20121.3318
Sat, 26 May 20121.3318
Fri, 25 May 20121.3318
Thu, 24 May 20121.3360
Wed, 23 May 20121.3478
Tue, 22 May 20121.3360
Mon, 21 May 20121.3381
Sun, 20 May 20121.3369
Sat, 19 May 20121.3369
Fri, 18 May 20121.3369
Thu, 17 May 20121.3355
Wed, 16 May 20121.3469
Tue, 15 May 20121.3538
Mon, 14 May 20121.3641
Sun, 13 May 20121.3703
Sat, 12 May 20121.3703
Fri, 11 May 20121.3703
Thu, 10 May 20121.3763
Wed, 9 May 20121.3766
Tue, 8 May 20121.3766
Mon, 7 May 20121.3877
Sun, 6 May 20121.3905
Sat, 5 May 20121.3905
Fri, 4 May 20121.3905
Thu, 3 May 20121.3930
Wed, 2 May 20121.3930
Tue, 1 May 20121.3930
Mon, 30 Apr 20121.3930
Sun, 29 Apr 20121.3930
Sat, 28 Apr 20121.3930
Fri, 27 Apr 20121.3932
Thu, 26 Apr 20121.3948
Wed, 25 Apr 20121.3912
Tue, 24 Apr 20121.3876
Mon, 23 Apr 20121.3959
Sun, 22 Apr 20121.3844
Sat, 21 Apr 20121.3844
Fri, 20 Apr 20121.3844
Thu, 19 Apr 20121.3843
Wed, 18 Apr 20121.3893
Tue, 17 Apr 20121.3816
Mon, 16 Apr 20121.3801
Sun, 15 Apr 20121.3801
Sat, 14 Apr 20121.3801
Fri, 13 Apr 20121.3801
Thu, 12 Apr 20121.3789
Wed, 11 Apr 20121.3812
Tue, 10 Apr 20121.3786
Mon, 9 Apr 20121.3790
Sun, 8 Apr 20121.3790
Sat, 7 Apr 20121.3790
Fri, 6 Apr 20121.3790
Thu, 5 Apr 20121.3862
Wed, 4 Apr 20121.4069
Tue, 3 Apr 20121.4091
Mon, 2 Apr 20121.4030
Sun, 1 Apr 20121.3889
Sat, 31 Mar 20121.3889
Fri, 30 Mar 20121.3889
Thu, 29 Mar 20121.3994
Wed, 28 Mar 20121.4063
Tue, 27 Mar 20121.3934
Mon, 26 Mar 20121.3845
Sun, 25 Mar 20121.3792
Sat, 24 Mar 20121.3792
Fri, 23 Mar 20121.3792
Thu, 22 Mar 20121.3876
Wed, 21 Mar 20121.3856
Tue, 20 Mar 20121.3907
Mon, 19 Mar 20121.3875
Sun, 18 Mar 20121.3777
Sat, 17 Mar 20121.3777
Fri, 16 Mar 20121.3777
Thu, 15 Mar 20121.3818
Wed, 14 Mar 20121.3992
Tue, 13 Mar 20121.4007
Mon, 12 Mar 20121.4070
Sun, 11 Mar 20121.4099
Sat, 10 Mar 20121.4099
Fri, 9 Mar 20121.4099
Thu, 8 Mar 20121.4099
Wed, 7 Mar 20121.4099
Tue, 6 Mar 20121.4232
Mon, 5 Mar 20121.4228
Sun, 4 Mar 20121.4228
Sat, 3 Mar 20121.4228
Fri, 2 Mar 20121.4324
Thu, 1 Mar 20121.4430
Wed, 29 Feb 20121.4365
Tue, 28 Feb 20121.4262
Mon, 27 Feb 20121.4324
Sun, 26 Feb 20121.4219
Sat, 25 Feb 20121.4219
Fri, 24 Feb 20121.4219
Thu, 23 Feb 20121.4089
Wed, 22 Feb 20121.4044
Tue, 21 Feb 20121.4151
Mon, 20 Feb 20121.4020
Sun, 19 Feb 20121.3732
Sat, 18 Feb 20121.3732
Fri, 17 Feb 20121.3732
Thu, 16 Feb 20121.3891
Wed, 15 Feb 20121.3961
Tue, 14 Feb 20121.3983
Mon, 13 Feb 20121.3833
Sun, 12 Feb 20121.3915
Sat, 11 Feb 20121.3915
Fri, 10 Feb 20121.3915
Thu, 9 Feb 20121.3902
Wed, 8 Feb 20121.3745
Tue, 7 Feb 20121.3724
Mon, 6 Feb 20121.3755
Sun, 5 Feb 20121.3679
Sat, 4 Feb 20121.3679
Fri, 3 Feb 20121.3679
Thu, 2 Feb 20121.3753
Wed, 1 Feb 20121.3750
Tue, 31 Jan 20121.3637
Mon, 30 Jan 20121.3738
Sun, 29 Jan 20121.3735
Sat, 28 Jan 20121.3735
Fri, 27 Jan 20121.3735
Thu, 26 Jan 20121.3460
Wed, 25 Jan 20121.3600
Tue, 24 Jan 20121.3569
Mon, 23 Jan 20121.3457
Sun, 22 Jan 20121.3463
Sat, 21 Jan 20121.3463
Fri, 20 Jan 20121.3463
Thu, 19 Jan 20121.3306
Wed, 18 Jan 20121.3335
Tue, 17 Jan 20121.3196
Mon, 16 Jan 20121.3264
Sun, 15 Jan 20121.3255
Sat, 14 Jan 20121.3255
Fri, 13 Jan 20121.3255
Thu, 12 Jan 20121.3282
Wed, 11 Jan 20121.3367
Tue, 10 Jan 20121.3301
Mon, 9 Jan 20121.3345
Sun, 8 Jan 20121.3345
Sat, 7 Jan 20121.3345
Fri, 6 Jan 20121.3345
Thu, 5 Jan 20121.3434
Wed, 4 Jan 20121.3247
Tue, 3 Jan 20121.3247
Mon, 2 Jan 20121.3247
Sun, 1 Jan 20121.3247

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"