National Bank of Ukraine NOK rates in 2004

Average 1 NOK = 0.78998 UAH

The mean of all 366 publications in 2004, ranging from 0.74401 to 0.87764 UAH.

Every rate of 2004

1 NOK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.87553
Thu, 30 Dec 2004	0.87249
Wed, 29 Dec 2004	0.87444
Tue, 28 Dec 2004	0.86838
Mon, 27 Dec 2004	0.86761
Sun, 26 Dec 2004	0.86200
Sat, 25 Dec 2004	0.86200
Fri, 24 Dec 2004	0.86200
Thu, 23 Dec 2004	0.85733
Wed, 22 Dec 2004	0.86062
Tue, 21 Dec 2004	0.86257
Mon, 20 Dec 2004	0.85649
Sun, 19 Dec 2004	0.86868
Sat, 18 Dec 2004	0.86868
Fri, 17 Dec 2004	0.86868
Thu, 16 Dec 2004	0.86324
Wed, 15 Dec 2004	0.86171
Tue, 14 Dec 2004	0.85812
Mon, 13 Dec 2004	0.85168
Sun, 12 Dec 2004	0.85666
Sat, 11 Dec 2004	0.85666
Fri, 10 Dec 2004	0.85666
Thu, 9 Dec 2004	0.85952
Wed, 8 Dec 2004	0.87764
Tue, 7 Dec 2004	0.87546
Mon, 6 Dec 2004	0.86327
Sun, 5 Dec 2004	0.86508
Sat, 4 Dec 2004	0.86508
Fri, 3 Dec 2004	0.86508
Thu, 2 Dec 2004	0.86771
Wed, 1 Dec 2004	0.87040
Tue, 30 Nov 2004	0.87102
Mon, 29 Nov 2004	0.86656
Sun, 28 Nov 2004	0.86349
Sat, 27 Nov 2004	0.86349
Fri, 26 Nov 2004	0.86349
Thu, 25 Nov 2004	0.85779
Wed, 24 Nov 2004	0.85155
Tue, 23 Nov 2004	0.84667
Mon, 22 Nov 2004	0.84957
Sun, 21 Nov 2004	0.85040
Sat, 20 Nov 2004	0.85040
Fri, 19 Nov 2004	0.85040
Thu, 18 Nov 2004	0.85053
Wed, 17 Nov 2004	0.85039
Tue, 16 Nov 2004	0.85045
Mon, 15 Nov 2004	0.84508
Sun, 14 Nov 2004	0.83976
Sat, 13 Nov 2004	0.83976
Fri, 12 Nov 2004	0.83976
Thu, 11 Nov 2004	0.84201
Wed, 10 Nov 2004	0.83244
Tue, 9 Nov 2004	0.83679
Mon, 8 Nov 2004	0.83406
Sun, 7 Nov 2004	0.83780
Sat, 6 Nov 2004	0.83780
Fri, 5 Nov 2004	0.83780
Thu, 4 Nov 2004	0.82606
Wed, 3 Nov 2004	0.82440
Tue, 2 Nov 2004	0.83238
Mon, 1 Nov 2004	0.82967
Sun, 31 Oct 2004	0.82323
Sat, 30 Oct 2004	0.82323
Fri, 29 Oct 2004	0.82323
Thu, 28 Oct 2004	0.83167
Wed, 27 Oct 2004	0.82358
Tue, 26 Oct 2004	0.82515
Mon, 25 Oct 2004	0.81464
Sun, 24 Oct 2004	0.81236
Sat, 23 Oct 2004	0.81236
Fri, 22 Oct 2004	0.81236
Thu, 21 Oct 2004	0.81179
Wed, 20 Oct 2004	0.80559
Tue, 19 Oct 2004	0.80343
Mon, 18 Oct 2004	0.80182
Sun, 17 Oct 2004	0.80146
Sat, 16 Oct 2004	0.80146
Fri, 15 Oct 2004	0.80146
Thu, 14 Oct 2004	0.79141
Wed, 13 Oct 2004	0.79757
Tue, 12 Oct 2004	0.79948
Mon, 11 Oct 2004	0.78743
Sun, 10 Oct 2004	0.78793
Sat, 9 Oct 2004	0.78793
Fri, 8 Oct 2004	0.78793
Thu, 7 Oct 2004	0.78820
Wed, 6 Oct 2004	0.78887
Tue, 5 Oct 2004	0.78733
Mon, 4 Oct 2004	0.79110
Sun, 3 Oct 2004	0.78962
Sat, 2 Oct 2004	0.78962
Fri, 1 Oct 2004	0.78962
Thu, 30 Sep 2004	0.78322
Wed, 29 Sep 2004	0.78404
Tue, 28 Sep 2004	0.77753
Mon, 27 Sep 2004	0.78352
Sun, 26 Sep 2004	0.78372
Sat, 25 Sep 2004	0.78372
Fri, 24 Sep 2004	0.78372
Thu, 23 Sep 2004	0.77444
Wed, 22 Sep 2004	0.77628
Tue, 21 Sep 2004	0.76492
Mon, 20 Sep 2004	0.76856
Sun, 19 Sep 2004	0.76506
Sat, 18 Sep 2004	0.76506
Fri, 17 Sep 2004	0.76506
Thu, 16 Sep 2004	0.77374
Wed, 15 Sep 2004	0.77693
Tue, 14 Sep 2004	0.77817
Mon, 13 Sep 2004	0.77962
Sun, 12 Sep 2004	0.77949
Sat, 11 Sep 2004	0.77949
Fri, 10 Sep 2004	0.77949
Thu, 9 Sep 2004	0.76721
Wed, 8 Sep 2004	0.76947
Tue, 7 Sep 2004	0.77028
Mon, 6 Sep 2004	0.77799
Sun, 5 Sep 2004	0.77446
Sat, 4 Sep 2004	0.77446
Fri, 3 Sep 2004	0.77446
Thu, 2 Sep 2004	0.77217
Wed, 1 Sep 2004	0.76570
Tue, 31 Aug 2004	0.76588
Mon, 30 Aug 2004	0.76850
Sun, 29 Aug 2004	0.77106
Sat, 28 Aug 2004	0.77106
Fri, 27 Aug 2004	0.77106
Thu, 26 Aug 2004	0.77206
Wed, 25 Aug 2004	0.79198
Tue, 24 Aug 2004	0.79198
Mon, 23 Aug 2004	0.79198
Sun, 22 Aug 2004	0.79198
Sat, 21 Aug 2004	0.79198
Fri, 20 Aug 2004	0.79160
Thu, 19 Aug 2004	0.78753
Wed, 18 Aug 2004	0.79161
Tue, 17 Aug 2004	0.79168
Mon, 16 Aug 2004	0.78327
Sun, 15 Aug 2004	0.78287
Sat, 14 Aug 2004	0.78287
Fri, 13 Aug 2004	0.78287
Thu, 12 Aug 2004	0.78051
Wed, 11 Aug 2004	0.78418
Tue, 10 Aug 2004	0.78229
Mon, 9 Aug 2004	0.76884
Sun, 8 Aug 2004	0.76492
Sat, 7 Aug 2004	0.76492
Fri, 6 Aug 2004	0.76492
Thu, 5 Aug 2004	0.75690
Wed, 4 Aug 2004	0.75837
Tue, 3 Aug 2004	0.75901
Mon, 2 Aug 2004	0.76000
Sun, 1 Aug 2004	0.75603
Sat, 31 Jul 2004	0.75603
Fri, 30 Jul 2004	0.75603
Thu, 29 Jul 2004	0.75613
Wed, 28 Jul 2004	0.76158
Tue, 27 Jul 2004	0.76011
Mon, 26 Jul 2004	0.76458
Sun, 25 Jul 2004	0.76917
Sat, 24 Jul 2004	0.76917
Fri, 23 Jul 2004	0.76917
Thu, 22 Jul 2004	0.76867
Wed, 21 Jul 2004	0.77591
Tue, 20 Jul 2004	0.77851
Mon, 19 Jul 2004	0.77482
Sun, 18 Jul 2004	0.77280
Sat, 17 Jul 2004	0.77280
Fri, 16 Jul 2004	0.77280
Thu, 15 Jul 2004	0.77299
Wed, 14 Jul 2004	0.77654
Tue, 13 Jul 2004	0.77960
Mon, 12 Jul 2004	0.77835
Sun, 11 Jul 2004	0.77624
Sat, 10 Jul 2004	0.77624
Fri, 9 Jul 2004	0.77624
Thu, 8 Jul 2004	0.77880
Wed, 7 Jul 2004	0.77340
Tue, 6 Jul 2004	0.77007
Mon, 5 Jul 2004	0.76098
Sun, 4 Jul 2004	0.76690
Sat, 3 Jul 2004	0.76690
Fri, 2 Jul 2004	0.76690
Thu, 1 Jul 2004	0.76649
Wed, 30 Jun 2004	0.77742
Tue, 29 Jun 2004	0.78017
Mon, 28 Jun 2004	0.77174
Sun, 27 Jun 2004	0.77174
Sat, 26 Jun 2004	0.77174
Fri, 25 Jun 2004	0.77174
Thu, 24 Jun 2004	0.76991
Wed, 23 Jun 2004	0.77296
Tue, 22 Jun 2004	0.77177
Mon, 21 Jun 2004	0.76459
Sun, 20 Jun 2004	0.76782
Sat, 19 Jun 2004	0.76782
Fri, 18 Jun 2004	0.76782
Thu, 17 Jun 2004	0.77337
Wed, 16 Jun 2004	0.77227
Tue, 15 Jun 2004	0.76644
Mon, 14 Jun 2004	0.77045
Sun, 13 Jun 2004	0.77465
Sat, 12 Jun 2004	0.77465
Fri, 11 Jun 2004	0.77465
Thu, 10 Jun 2004	0.79066
Wed, 9 Jun 2004	0.79909
Tue, 8 Jun 2004	0.80096
Mon, 7 Jun 2004	0.79385
Sun, 6 Jun 2004	0.79452
Sat, 5 Jun 2004	0.79452
Fri, 4 Jun 2004	0.79452
Thu, 3 Jun 2004	0.79768
Wed, 2 Jun 2004	0.79609
Tue, 1 Jun 2004	0.79401
Mon, 31 May 2004	0.79153
Sun, 30 May 2004	0.79153
Sat, 29 May 2004	0.79153
Fri, 28 May 2004	0.79153
Thu, 27 May 2004	0.78458
Wed, 26 May 2004	0.78134
Tue, 25 May 2004	0.77403
Mon, 24 May 2004	0.77672
Sun, 23 May 2004	0.76806
Sat, 22 May 2004	0.76806
Fri, 21 May 2004	0.76806
Thu, 20 May 2004	0.76943
Wed, 19 May 2004	0.77158
Tue, 18 May 2004	0.77384
Mon, 17 May 2004	0.76825
Sun, 16 May 2004	0.77167
Sat, 15 May 2004	0.77167
Fri, 14 May 2004	0.77167
Thu, 13 May 2004	0.77028
Wed, 12 May 2004	0.76728
Tue, 11 May 2004	0.79485
Mon, 10 May 2004	0.79107
Sun, 9 May 2004	0.79107
Sat, 8 May 2004	0.79107
Fri, 7 May 2004	0.79107
Thu, 6 May 2004	0.79057
Wed, 5 May 2004	0.77435
Tue, 4 May 2004	0.77123
Mon, 3 May 2004	0.77123
Sun, 2 May 2004	0.77123
Sat, 1 May 2004	0.77123
Fri, 30 Apr 2004	0.77123
Thu, 29 Apr 2004	0.77350
Wed, 28 Apr 2004	0.76995
Tue, 27 Apr 2004	0.76626
Mon, 26 Apr 2004	0.76879
Sun, 25 Apr 2004	0.76662
Sat, 24 Apr 2004	0.76662
Fri, 23 Apr 2004	0.76662
Thu, 22 Apr 2004	0.76173
Wed, 21 Apr 2004	0.76771
Tue, 20 Apr 2004	0.77367
Mon, 19 Apr 2004	0.76773
Sun, 18 Apr 2004	0.76738
Sat, 17 Apr 2004	0.76738
Fri, 16 Apr 2004	0.76738
Thu, 15 Apr 2004	0.76503
Wed, 14 Apr 2004	0.76811
Tue, 13 Apr 2004	0.77090
Mon, 12 Apr 2004	0.77091
Sun, 11 Apr 2004	0.77091
Sat, 10 Apr 2004	0.77091
Fri, 9 Apr 2004	0.77091
Thu, 8 Apr 2004	0.76925
Wed, 7 Apr 2004	0.76933
Tue, 6 Apr 2004	0.76743
Mon, 5 Apr 2004	0.78076
Sun, 4 Apr 2004	0.77481
Sat, 3 Apr 2004	0.77481
Fri, 2 Apr 2004	0.77481
Thu, 1 Apr 2004	0.77223
Wed, 31 Mar 2004	0.77241
Tue, 30 Mar 2004	0.76404
Mon, 29 Mar 2004	0.76810
Sun, 28 Mar 2004	0.76442
Sat, 27 Mar 2004	0.76442
Fri, 26 Mar 2004	0.76442
Thu, 25 Mar 2004	0.77110
Wed, 24 Mar 2004	0.77588
Tue, 23 Mar 2004	0.78103
Mon, 22 Mar 2004	0.77258
Sun, 21 Mar 2004	0.76857
Sat, 20 Mar 2004	0.76857
Fri, 19 Mar 2004	0.76857
Thu, 18 Mar 2004	0.77157
Wed, 17 Mar 2004	0.77625
Tue, 16 Mar 2004	0.77078
Mon, 15 Mar 2004	0.76176
Sun, 14 Mar 2004	0.76093
Sat, 13 Mar 2004	0.76093
Fri, 12 Mar 2004	0.76093
Thu, 11 Mar 2004	0.75725
Wed, 10 Mar 2004	0.76214
Tue, 9 Mar 2004	0.74990
Mon, 8 Mar 2004	0.74959
Sun, 7 Mar 2004	0.74959
Sat, 6 Mar 2004	0.74959
Fri, 5 Mar 2004	0.74959
Thu, 4 Mar 2004	0.74401
Wed, 3 Mar 2004	0.76108
Tue, 2 Mar 2004	0.76332
Mon, 1 Mar 2004	0.75755
Sun, 29 Feb 2004	0.75541
Sat, 28 Feb 2004	0.75541
Fri, 27 Feb 2004	0.75541
Thu, 26 Feb 2004	0.76271
Wed, 25 Feb 2004	0.76486
Tue, 24 Feb 2004	0.76318
Mon, 23 Feb 2004	0.76498
Sun, 22 Feb 2004	0.77103
Sat, 21 Feb 2004	0.77103
Fri, 20 Feb 2004	0.77103
Thu, 19 Feb 2004	0.77690
Wed, 18 Feb 2004	0.78028
Tue, 17 Feb 2004	0.77073
Mon, 16 Feb 2004	0.77457
Sun, 15 Feb 2004	0.77023
Sat, 14 Feb 2004	0.77023
Fri, 13 Feb 2004	0.77023
Thu, 12 Feb 2004	0.76674
Wed, 11 Feb 2004	0.77154
Tue, 10 Feb 2004	0.77920
Mon, 9 Feb 2004	0.76460
Sun, 8 Feb 2004	0.76778
Sat, 7 Feb 2004	0.76778
Fri, 6 Feb 2004	0.76778
Thu, 5 Feb 2004	0.76559
Wed, 4 Feb 2004	0.77268
Tue, 3 Feb 2004	0.76379
Mon, 2 Feb 2004	0.75720
Sun, 1 Feb 2004	0.75720
Sat, 31 Jan 2004	0.75720
Fri, 30 Jan 2004	0.75842
Thu, 29 Jan 2004	0.77142
Wed, 28 Jan 2004	0.77583
Tue, 27 Jan 2004	0.77825
Mon, 26 Jan 2004	0.78741
Sun, 25 Jan 2004	0.79314
Sat, 24 Jan 2004	0.79314
Fri, 23 Jan 2004	0.79314
Thu, 22 Jan 2004	0.77788
Wed, 21 Jan 2004	0.77669
Tue, 20 Jan 2004	0.76642
Mon, 19 Jan 2004	0.77435
Sun, 18 Jan 2004	0.78862
Sat, 17 Jan 2004	0.78862
Fri, 16 Jan 2004	0.78862
Thu, 15 Jan 2004	0.78982
Wed, 14 Jan 2004	0.79318
Tue, 13 Jan 2004	0.79462
Mon, 12 Jan 2004	0.78524
Sun, 11 Jan 2004	0.78524
Sat, 10 Jan 2004	0.78524
Fri, 9 Jan 2004	0.78246
Thu, 8 Jan 2004	0.79391
Wed, 7 Jan 2004	0.80277
Tue, 6 Jan 2004	0.80277
Mon, 5 Jan 2004	0.80029
Sun, 4 Jan 2004	0.79115
Sat, 3 Jan 2004	0.79115
Fri, 2 Jan 2004	0.79115
Thu, 1 Jan 2004	0.79115

Monthly averages

January		0.78546
February		0.76725
March		0.76325
April		0.76979
May		0.77844
June		0.77965
July		0.76983
August		0.77660
September		0.77507
October		0.80299
November		0.84573
December		0.86456

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"