1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2020

National Bank of Ukraine NOK rates in 2020

Average 1 NOK = 2.8733 UAH

The mean of all 366 publications in 2020, ranging from 2.4341 to 3.2957 UAH.

2.502.753.003.25Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.2957
Wed, 30 Dec 20203.2869
Tue, 29 Dec 20203.2763
Mon, 28 Dec 20203.2875
Sun, 27 Dec 20203.2601
Sat, 26 Dec 20203.2601
Fri, 25 Dec 20203.2601
Thu, 24 Dec 20203.2601
Wed, 23 Dec 20203.2640
Tue, 22 Dec 20203.2114
Mon, 21 Dec 20203.2415
Sun, 20 Dec 20203.2421
Sat, 19 Dec 20203.2421
Fri, 18 Dec 20203.2421
Thu, 17 Dec 20203.1930
Wed, 16 Dec 20203.1746
Tue, 15 Dec 20203.2021
Mon, 14 Dec 20203.1692
Sun, 13 Dec 20203.1787
Sat, 12 Dec 20203.1787
Fri, 11 Dec 20203.1787
Thu, 10 Dec 20203.2120
Wed, 9 Dec 20203.2083
Tue, 8 Dec 20203.2257
Mon, 7 Dec 20203.2241
Sun, 6 Dec 20203.2162
Sat, 5 Dec 20203.2162
Fri, 4 Dec 20203.2162
Thu, 3 Dec 20203.2042
Wed, 2 Dec 20203.2253
Tue, 1 Dec 20203.2341
Mon, 30 Nov 20203.2174
Sun, 29 Nov 20203.2037
Sat, 28 Nov 20203.2037
Fri, 27 Nov 20203.2037
Thu, 26 Nov 20203.2023
Wed, 25 Nov 20203.1551
Tue, 24 Nov 20203.1578
Mon, 23 Nov 20203.1518
Sun, 22 Nov 20203.1262
Sat, 21 Nov 20203.1262
Fri, 20 Nov 20203.1262
Thu, 19 Nov 20203.1120
Wed, 18 Nov 20203.1011
Tue, 17 Nov 20203.0961
Mon, 16 Nov 20203.0696
Sun, 15 Nov 20203.0919
Sat, 14 Nov 20203.0919
Fri, 13 Nov 20203.0919
Thu, 12 Nov 20203.1048
Wed, 11 Nov 20203.1151
Tue, 10 Nov 20203.1175
Mon, 9 Nov 20203.0600
Sun, 8 Nov 20203.0875
Sat, 7 Nov 20203.0875
Fri, 6 Nov 20203.0875
Thu, 5 Nov 20203.0514
Wed, 4 Nov 20203.0439
Tue, 3 Nov 20202.9944
Mon, 2 Nov 20203.0002
Sun, 1 Nov 20202.9827
Sat, 31 Oct 20202.9827
Fri, 30 Oct 20202.9827
Thu, 29 Oct 20203.0376
Wed, 28 Oct 20203.0959
Tue, 27 Oct 20203.0622
Mon, 26 Oct 20203.0734
Sun, 25 Oct 20203.0568
Sat, 24 Oct 20203.0568
Fri, 23 Oct 20203.0568
Thu, 22 Oct 20203.0674
Wed, 21 Oct 20203.0532
Tue, 20 Oct 20203.0527
Mon, 19 Oct 20203.0380
Sun, 18 Oct 20203.0242
Sat, 17 Oct 20203.0242
Fri, 16 Oct 20203.0242
Thu, 15 Oct 20203.0955
Wed, 14 Oct 20203.0883
Tue, 13 Oct 20203.0883
Mon, 12 Oct 20203.0633
Sun, 11 Oct 20203.0514
Sat, 10 Oct 20203.0514
Fri, 9 Oct 20203.0514
Thu, 8 Oct 20203.0518
Wed, 7 Oct 20203.0855
Tue, 6 Oct 20203.0655
Mon, 5 Oct 20203.0467
Sun, 4 Oct 20203.0550
Sat, 3 Oct 20203.0550
Fri, 2 Oct 20203.0550
Thu, 1 Oct 20202.9906
Wed, 30 Sep 20202.9981
Tue, 29 Sep 20202.9894
Mon, 28 Sep 20202.9472
Sun, 27 Sep 20202.9596
Sat, 26 Sep 20202.9596
Fri, 25 Sep 20202.9596
Thu, 24 Sep 20202.9974
Wed, 23 Sep 20203.0264
Tue, 22 Sep 20203.0470
Mon, 21 Sep 20203.1042
Sun, 20 Sep 20203.0921
Sat, 19 Sep 20203.0921
Fri, 18 Sep 20203.0921
Thu, 17 Sep 20203.1326
Wed, 16 Sep 20203.1175
Tue, 15 Sep 20203.1078
Mon, 14 Sep 20203.0904
Sun, 13 Sep 20203.0846
Sat, 12 Sep 20203.0846
Fri, 11 Sep 20203.0846
Thu, 10 Sep 20203.0584
Wed, 9 Sep 20203.0730
Tue, 8 Sep 20203.1123
Mon, 7 Sep 20203.1112
Sun, 6 Sep 20203.1081
Sat, 5 Sep 20203.1081
Fri, 4 Sep 20203.1081
Thu, 3 Sep 20203.1515
Wed, 2 Sep 20203.1687
Tue, 1 Sep 20203.1435
Mon, 31 Aug 20203.1270
Sun, 30 Aug 20203.0838
Sat, 29 Aug 20203.0838
Fri, 28 Aug 20203.0838
Thu, 27 Aug 20203.0602
Wed, 26 Aug 20203.0667
Tue, 25 Aug 20203.0460
Mon, 24 Aug 20203.0657
Sun, 23 Aug 20203.0657
Sat, 22 Aug 20203.0657
Fri, 21 Aug 20203.0657
Thu, 20 Aug 20203.0909
Wed, 19 Aug 20203.0921
Tue, 18 Aug 20203.0783
Mon, 17 Aug 20203.0660
Sun, 16 Aug 20203.0823
Sat, 15 Aug 20203.0823
Fri, 14 Aug 20203.0823
Thu, 13 Aug 20203.0725
Wed, 12 Aug 20203.0841
Tue, 11 Aug 20203.0535
Mon, 10 Aug 20203.0708
Sun, 9 Aug 20203.0798
Sat, 8 Aug 20203.0798
Fri, 7 Aug 20203.0798
Thu, 6 Aug 20203.0899
Wed, 5 Aug 20203.0414
Tue, 4 Aug 20203.0322
Mon, 3 Aug 20203.0535
Sun, 2 Aug 20203.0353
Sat, 1 Aug 20203.0353
Fri, 31 Jul 20203.0353
Thu, 30 Jul 20203.0442
Wed, 29 Jul 20203.0341
Tue, 28 Jul 20203.0557
Mon, 27 Jul 20203.0118
Sun, 26 Jul 20203.0387
Sat, 25 Jul 20203.0387
Fri, 24 Jul 20203.0387
Thu, 23 Jul 20203.0544
Wed, 22 Jul 20203.0200
Tue, 21 Jul 20202.9768
Mon, 20 Jul 20202.9476
Sun, 19 Jul 20202.9320
Sat, 18 Jul 20202.9320
Fri, 17 Jul 20202.9320
Thu, 16 Jul 20202.9178
Wed, 15 Jul 20202.8813
Tue, 14 Jul 20202.8772
Mon, 13 Jul 20202.8384
Sun, 12 Jul 20202.8767
Sat, 11 Jul 20202.8767
Fri, 10 Jul 20202.8767
Thu, 9 Jul 20202.8466
Wed, 8 Jul 20202.8543
Tue, 7 Jul 20202.8942
Mon, 6 Jul 20202.8573
Sun, 5 Jul 20202.8669
Sat, 4 Jul 20202.8669
Fri, 3 Jul 20202.8669
Thu, 2 Jul 20202.7875
Wed, 1 Jul 20202.7354
Tue, 30 Jun 20202.7522
Mon, 29 Jun 20202.7482
Sun, 28 Jun 20202.7482
Sat, 27 Jun 20202.7482
Fri, 26 Jun 20202.7482
Thu, 25 Jun 20202.7858
Wed, 24 Jun 20202.8014
Tue, 23 Jun 20202.7673
Mon, 22 Jun 20202.7999
Sun, 21 Jun 20202.8106
Sat, 20 Jun 20202.8106
Fri, 19 Jun 20202.8106
Thu, 18 Jun 20202.8077
Wed, 17 Jun 20202.8207
Tue, 16 Jun 20202.7765
Mon, 15 Jun 20202.7828
Sun, 14 Jun 20202.8090
Sat, 13 Jun 20202.8090
Fri, 12 Jun 20202.8090
Thu, 11 Jun 20202.8762
Wed, 10 Jun 20202.8545
Tue, 9 Jun 20202.8591
Mon, 8 Jun 20202.8260
Sun, 7 Jun 20202.8260
Sat, 6 Jun 20202.8260
Fri, 5 Jun 20202.8260
Thu, 4 Jun 20202.8110
Wed, 3 Jun 20202.8030
Tue, 2 Jun 20202.7624
Mon, 1 Jun 20202.7715
Sun, 31 May 20202.7278
Sat, 30 May 20202.7278
Fri, 29 May 20202.7278
Thu, 28 May 20202.7439
Wed, 27 May 20202.7117
Tue, 26 May 20202.6799
Mon, 25 May 20202.6733
Sun, 24 May 20202.7020
Sat, 23 May 20202.7020
Fri, 22 May 20202.7020
Thu, 21 May 20202.6750
Wed, 20 May 20202.6595
Tue, 19 May 20202.6253
Mon, 18 May 20202.6027
Sun, 17 May 20202.6013
Sat, 16 May 20202.6013
Fri, 15 May 20202.6013
Thu, 14 May 20202.6536
Wed, 13 May 20202.6312
Tue, 12 May 20202.6300
Mon, 11 May 20202.6189
Sun, 10 May 20202.6189
Sat, 9 May 20202.6189
Fri, 8 May 20202.6189
Thu, 7 May 20202.6187
Wed, 6 May 20202.6187
Tue, 5 May 20202.6042
Mon, 4 May 20202.6214
Sun, 3 May 20202.5965
Sat, 2 May 20202.5965
Fri, 1 May 20202.5965
Thu, 30 Apr 20202.5965
Wed, 29 Apr 20202.6089
Tue, 28 Apr 20202.5673
Mon, 27 Apr 20202.5521
Sun, 26 Apr 20202.5307
Sat, 25 Apr 20202.5307
Fri, 24 Apr 20202.5307
Thu, 23 Apr 20202.5205
Wed, 22 Apr 20202.5517
Tue, 21 Apr 20202.6145
Mon, 20 Apr 20202.5986
Sun, 19 Apr 20202.5986
Sat, 18 Apr 20202.5986
Fri, 17 Apr 20202.5986
Thu, 16 Apr 20202.5893
Wed, 15 Apr 20202.6287
Tue, 14 Apr 20202.6257
Mon, 13 Apr 20202.6417
Sun, 12 Apr 20202.6394
Sat, 11 Apr 20202.6394
Fri, 10 Apr 20202.6394
Thu, 9 Apr 20202.6355
Wed, 8 Apr 20202.6645
Tue, 7 Apr 20202.5881
Mon, 6 Apr 20202.6240
Sun, 5 Apr 20202.6762
Sat, 4 Apr 20202.6762
Fri, 3 Apr 20202.6762
Thu, 2 Apr 20202.6956
Wed, 1 Apr 20202.6289
Tue, 31 Mar 20202.6416
Mon, 30 Mar 20202.6339
Sun, 29 Mar 20202.6843
Sat, 28 Mar 20202.6843
Fri, 27 Mar 20202.6843
Thu, 26 Mar 20202.5680
Wed, 25 Mar 20202.5346
Tue, 24 Mar 20202.4823
Mon, 23 Mar 20202.4579
Sun, 22 Mar 20202.4341
Sat, 21 Mar 20202.4341
Fri, 20 Mar 20202.4341
Thu, 19 Mar 20202.5415
Wed, 18 Mar 20202.5856
Tue, 17 Mar 20202.5688
Mon, 16 Mar 20202.6218
Sun, 15 Mar 20202.5527
Sat, 14 Mar 20202.5527
Fri, 13 Mar 20202.5527
Thu, 12 Mar 20202.6805
Wed, 11 Mar 20202.6548
Tue, 10 Mar 20202.6915
Mon, 9 Mar 20202.6669
Sun, 8 Mar 20202.6669
Sat, 7 Mar 20202.6669
Fri, 6 Mar 20202.6669
Thu, 5 Mar 20202.6899
Wed, 4 Mar 20202.6819
Tue, 3 Mar 20202.6490
Mon, 2 Mar 20202.5961
Sun, 1 Mar 20202.6147
Sat, 29 Feb 20202.6147
Fri, 28 Feb 20202.6147
Thu, 27 Feb 20202.6253
Wed, 26 Feb 20202.6170
Tue, 25 Feb 20202.6157
Mon, 24 Feb 20202.6183
Sun, 23 Feb 20202.6289
Sat, 22 Feb 20202.6289
Fri, 21 Feb 20202.6289
Thu, 20 Feb 20202.6440
Wed, 19 Feb 20202.6205
Tue, 18 Feb 20202.6386
Mon, 17 Feb 20202.6436
Sun, 16 Feb 20202.6459
Sat, 15 Feb 20202.6459
Fri, 14 Feb 20202.6459
Thu, 13 Feb 20202.6612
Wed, 12 Feb 20202.6361
Tue, 11 Feb 20202.6544
Mon, 10 Feb 20202.6455
Sun, 9 Feb 20202.6705
Sat, 8 Feb 20202.6705
Fri, 7 Feb 20202.6705
Thu, 6 Feb 20202.6991
Wed, 5 Feb 20202.6918
Tue, 4 Feb 20202.7061
Mon, 3 Feb 20202.7134
Sun, 2 Feb 20202.7005
Sat, 1 Feb 20202.7005
Fri, 31 Jan 20202.7005
Thu, 30 Jan 20202.7153
Wed, 29 Jan 20202.7012
Tue, 28 Jan 20202.7007
Mon, 27 Jan 20202.7016
Sun, 26 Jan 20202.7283
Sat, 25 Jan 20202.7283
Fri, 24 Jan 20202.7283
Thu, 23 Jan 20202.7102
Wed, 22 Jan 20202.7151
Tue, 21 Jan 20202.7274
Mon, 20 Jan 20202.7237
Sun, 19 Jan 20202.7161
Sat, 18 Jan 20202.7161
Fri, 17 Jan 20202.7161
Thu, 16 Jan 20202.7032
Wed, 15 Jan 20202.7003
Tue, 14 Jan 20202.6905
Mon, 13 Jan 20202.6924
Sun, 12 Jan 20202.6924
Sat, 11 Jan 20202.6924
Fri, 10 Jan 20202.7174
Thu, 9 Jan 20202.6898
Wed, 8 Jan 20202.6833
Tue, 7 Jan 20202.6807
Mon, 6 Jan 20202.6807
Sun, 5 Jan 20202.6807
Sat, 4 Jan 20202.6807
Fri, 3 Jan 20202.6807
Thu, 2 Jan 20202.6807
Wed, 1 Jan 20202.6807

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"