1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2022

National Bank of Ukraine NOK rates in 2022

Average 1 NOK = 3.3643 UAH

The mean of all 365 publications in 2022, ranging from 2.8569 to 3.8499 UAH.

3.003.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20223.6917
Fri, 30 Dec 20223.6917
Thu, 29 Dec 20223.7239
Wed, 28 Dec 20223.7084
Tue, 27 Dec 20223.7189
Mon, 26 Dec 20223.7122
Sun, 25 Dec 20223.7411
Sat, 24 Dec 20223.7411
Fri, 23 Dec 20223.7411
Thu, 22 Dec 20223.7277
Wed, 21 Dec 20223.6930
Tue, 20 Dec 20223.6944
Mon, 19 Dec 20223.7081
Sun, 18 Dec 20223.7350
Sat, 17 Dec 20223.7350
Fri, 16 Dec 20223.7350
Thu, 15 Dec 20223.7534
Wed, 14 Dec 20223.6873
Tue, 13 Dec 20223.6576
Mon, 12 Dec 20223.6672
Sun, 11 Dec 20223.6622
Sat, 10 Dec 20223.6622
Fri, 9 Dec 20223.6622
Thu, 8 Dec 20223.6599
Wed, 7 Dec 20223.6866
Tue, 6 Dec 20223.7570
Mon, 5 Dec 20223.7596
Sun, 4 Dec 20223.7335
Sat, 3 Dec 20223.7335
Fri, 2 Dec 20223.7335
Thu, 1 Dec 20223.6958
Wed, 30 Nov 20223.6763
Tue, 29 Nov 20223.6956
Mon, 28 Nov 20223.6883
Sun, 27 Nov 20223.6815
Sat, 26 Nov 20223.6815
Fri, 25 Nov 20223.6815
Thu, 24 Nov 20223.6412
Wed, 23 Nov 20223.5970
Tue, 22 Nov 20223.5729
Mon, 21 Nov 20223.6164
Sun, 20 Nov 20223.5977
Sat, 19 Nov 20223.5977
Fri, 18 Nov 20223.5977
Thu, 17 Nov 20223.6769
Wed, 16 Nov 20223.6763
Tue, 15 Nov 20223.6629
Mon, 14 Nov 20223.6725
Sun, 13 Nov 20223.5098
Sat, 12 Nov 20223.5098
Fri, 11 Nov 20223.5098
Thu, 10 Nov 20223.5610
Wed, 9 Nov 20223.5563
Tue, 8 Nov 20223.5617
Mon, 7 Nov 20223.5315
Sun, 6 Nov 20223.4432
Sat, 5 Nov 20223.4432
Fri, 4 Nov 20223.4432
Thu, 3 Nov 20223.5406
Wed, 2 Nov 20223.5736
Tue, 1 Nov 20223.5187
Mon, 31 Oct 20223.5468
Sun, 30 Oct 20223.5591
Sat, 29 Oct 20223.5591
Fri, 28 Oct 20223.5591
Thu, 27 Oct 20223.5403
Wed, 26 Oct 20223.4728
Tue, 25 Oct 20223.4668
Mon, 24 Oct 20223.4209
Sun, 23 Oct 20223.4539
Sat, 22 Oct 20223.4539
Fri, 21 Oct 20223.4539
Thu, 20 Oct 20223.4429
Wed, 19 Oct 20223.4724
Tue, 18 Oct 20223.4476
Mon, 17 Oct 20223.4406
Sun, 16 Oct 20223.4388
Sat, 15 Oct 20223.4388
Fri, 14 Oct 20223.4388
Thu, 13 Oct 20223.4094
Wed, 12 Oct 20223.4098
Tue, 11 Oct 20223.4290
Mon, 10 Oct 20223.4193
Sun, 9 Oct 20223.4621
Sat, 8 Oct 20223.4621
Fri, 7 Oct 20223.4621
Thu, 6 Oct 20223.4537
Wed, 5 Oct 20223.4516
Tue, 4 Oct 20223.3787
Mon, 3 Oct 20223.3783
Sun, 2 Oct 20223.4038
Sat, 1 Oct 20223.4038
Fri, 30 Sep 20223.4038
Thu, 29 Sep 20223.3380
Wed, 28 Sep 20223.4151
Tue, 27 Sep 20223.4050
Mon, 26 Sep 20223.4821
Sun, 25 Sep 20223.5225
Sat, 24 Sep 20223.5225
Fri, 23 Sep 20223.5225
Thu, 22 Sep 20223.5285
Wed, 21 Sep 20223.5546
Tue, 20 Sep 20223.5500
Mon, 19 Sep 20223.5743
Sun, 18 Sep 20223.6144
Sat, 17 Sep 20223.6144
Fri, 16 Sep 20223.6144
Thu, 15 Sep 20223.6125
Wed, 14 Sep 20223.7218
Tue, 13 Sep 20223.7236
Mon, 12 Sep 20223.6769
Sun, 11 Sep 20223.6465
Sat, 10 Sep 20223.6465
Fri, 9 Sep 20223.6465
Thu, 8 Sep 20223.6378
Wed, 7 Sep 20223.6666
Tue, 6 Sep 20223.6597
Mon, 5 Sep 20223.6516
Sun, 4 Sep 20223.6558
Sat, 3 Sep 20223.6558
Fri, 2 Sep 20223.6558
Thu, 1 Sep 20223.6840
Wed, 31 Aug 20223.7593
Tue, 30 Aug 20223.7421
Mon, 29 Aug 20223.7820
Sun, 28 Aug 20223.7865
Sat, 27 Aug 20223.7865
Fri, 26 Aug 20223.7865
Thu, 25 Aug 20223.7687
Wed, 24 Aug 20223.7317
Tue, 23 Aug 20223.7418
Mon, 22 Aug 20223.7316
Sun, 21 Aug 20223.7865
Sat, 20 Aug 20223.7865
Fri, 19 Aug 20223.7865
Thu, 18 Aug 20223.7736
Wed, 17 Aug 20223.7616
Tue, 16 Aug 20223.7767
Mon, 15 Aug 20223.8300
Sun, 14 Aug 20223.8499
Sat, 13 Aug 20223.8499
Fri, 12 Aug 20223.8499
Thu, 11 Aug 20223.7858
Wed, 10 Aug 20223.7636
Tue, 9 Aug 20223.7492
Mon, 8 Aug 20223.7507
Sun, 7 Aug 20223.7588
Sat, 6 Aug 20223.7588
Fri, 5 Aug 20223.7588
Thu, 4 Aug 20223.7730
Wed, 3 Aug 20223.7677
Tue, 2 Aug 20223.7948
Mon, 1 Aug 20223.7799
Sun, 31 Jul 20223.7466
Sat, 30 Jul 20223.7466
Fri, 29 Jul 20223.7466
Thu, 28 Jul 20223.7285
Wed, 27 Jul 20223.7046
Tue, 26 Jul 20223.7143
Mon, 25 Jul 20223.6668
Sun, 24 Jul 20223.6670
Sat, 23 Jul 20223.6670
Fri, 22 Jul 20223.6670
Thu, 21 Jul 20222.9417
Wed, 20 Jul 20222.9505
Tue, 19 Jul 20222.8927
Mon, 18 Jul 20222.8637
Sun, 17 Jul 20222.8583
Sat, 16 Jul 20222.8583
Fri, 15 Jul 20222.8583
Thu, 14 Jul 20222.8739
Wed, 13 Jul 20222.8569
Tue, 12 Jul 20222.8657
Mon, 11 Jul 20222.8939
Sun, 10 Jul 20222.9000
Sat, 9 Jul 20222.9000
Fri, 8 Jul 20222.9000
Thu, 7 Jul 20222.8997
Wed, 6 Jul 20222.9332
Tue, 5 Jul 20222.9723
Mon, 4 Jul 20222.9464
Sun, 3 Jul 20222.9417
Sat, 2 Jul 20222.9417
Fri, 1 Jul 20222.9417
Thu, 30 Jun 20222.9873
Wed, 29 Jun 20222.9900
Tue, 28 Jun 20222.9734
Mon, 27 Jun 20222.9501
Sun, 26 Jun 20222.9363
Sat, 25 Jun 20222.9363
Fri, 24 Jun 20222.9363
Thu, 23 Jun 20222.9303
Wed, 22 Jun 20222.9843
Tue, 21 Jun 20222.9609
Mon, 20 Jun 20222.9387
Sun, 19 Jun 20222.9030
Sat, 18 Jun 20222.9030
Fri, 17 Jun 20222.9030
Thu, 16 Jun 20222.9448
Wed, 15 Jun 20222.9417
Tue, 14 Jun 20222.9623
Mon, 13 Jun 20223.0471
Sun, 12 Jun 20223.0884
Sat, 11 Jun 20223.0884
Fri, 10 Jun 20223.0884
Thu, 9 Jun 20223.0994
Wed, 8 Jun 20223.0680
Tue, 7 Jun 20223.1117
Mon, 6 Jun 20223.1062
Sun, 5 Jun 20223.0919
Sat, 4 Jun 20223.0919
Fri, 3 Jun 20223.0919
Thu, 2 Jun 20223.1184
Wed, 1 Jun 20223.1059
Tue, 31 May 20223.1099
Mon, 30 May 20223.0761
Sun, 29 May 20223.0511
Sat, 28 May 20223.0511
Fri, 27 May 20223.0511
Thu, 26 May 20223.0373
Wed, 25 May 20223.0471
Tue, 24 May 20223.0426
Mon, 23 May 20223.0165
Sun, 22 May 20222.9862
Sat, 21 May 20222.9862
Fri, 20 May 20222.9862
Thu, 19 May 20223.0121
Wed, 18 May 20223.0318
Tue, 17 May 20222.9871
Mon, 16 May 20222.9768
Sun, 15 May 20222.9591
Sat, 14 May 20222.9591
Fri, 13 May 20222.9591
Thu, 12 May 20223.0311
Wed, 11 May 20223.0186
Tue, 10 May 20223.0719
Mon, 9 May 20223.0973
Sun, 8 May 20223.1311
Sat, 7 May 20223.1311
Fri, 6 May 20223.1311
Thu, 5 May 20223.1143
Wed, 4 May 20223.1113
Tue, 3 May 20223.1042
Mon, 2 May 20223.1565
Sun, 1 May 20223.0974
Sat, 30 Apr 20223.0974
Fri, 29 Apr 20223.0974
Thu, 28 Apr 20223.1690
Wed, 27 Apr 20223.1910
Tue, 26 Apr 20223.2446
Mon, 25 Apr 20223.2914
Sun, 24 Apr 20223.3251
Sat, 23 Apr 20223.3251
Fri, 22 Apr 20223.3251
Thu, 21 Apr 20223.3247
Wed, 20 Apr 20223.3170
Tue, 19 Apr 20223.3138
Mon, 18 Apr 20223.3097
Sun, 17 Apr 20223.3366
Sat, 16 Apr 20223.3366
Fri, 15 Apr 20223.3366
Thu, 14 Apr 20223.3119
Wed, 13 Apr 20223.3320
Tue, 12 Apr 20223.3459
Mon, 11 Apr 20223.3444
Sun, 10 Apr 20223.3388
Sat, 9 Apr 20223.3388
Fri, 8 Apr 20223.3388
Thu, 7 Apr 20223.3461
Wed, 6 Apr 20223.3626
Tue, 5 Apr 20223.3724
Mon, 4 Apr 20223.3447
Sun, 3 Apr 20223.3507
Sat, 2 Apr 20223.3507
Fri, 1 Apr 20223.3507
Thu, 31 Mar 20223.3835
Wed, 30 Mar 20223.3947
Tue, 29 Mar 20223.3752
Mon, 28 Mar 20223.3814
Sun, 27 Mar 20223.3909
Sat, 26 Mar 20223.3909
Fri, 25 Mar 20223.3909
Thu, 24 Mar 20223.3336
Wed, 23 Mar 20223.3502
Tue, 22 Mar 20223.3069
Mon, 21 Mar 20223.3069
Sun, 20 Mar 20223.3069
Sat, 19 Mar 20223.3069
Fri, 18 Mar 20223.3069
Thu, 17 Mar 20223.3069
Wed, 16 Mar 20223.3069
Tue, 15 Mar 20223.3069
Mon, 14 Mar 20223.3069
Sun, 13 Mar 20223.3069
Sat, 12 Mar 20223.3069
Fri, 11 Mar 20223.3069
Thu, 10 Mar 20223.3069
Wed, 9 Mar 20223.3069
Tue, 8 Mar 20223.3069
Mon, 7 Mar 20223.3069
Sun, 6 Mar 20223.3069
Sat, 5 Mar 20223.3069
Fri, 4 Mar 20223.3069
Thu, 3 Mar 20223.3069
Wed, 2 Mar 20223.3069
Tue, 1 Mar 20223.3069
Mon, 28 Feb 20223.3069
Sun, 27 Feb 20223.3069
Sat, 26 Feb 20223.3069
Fri, 25 Feb 20223.3069
Thu, 24 Feb 20223.3069
Wed, 23 Feb 20223.2589
Tue, 22 Feb 20223.1743
Mon, 21 Feb 20223.1773
Sun, 20 Feb 20223.1832
Sat, 19 Feb 20223.1832
Fri, 18 Feb 20223.1832
Thu, 17 Feb 20223.1583
Wed, 16 Feb 20223.1799
Tue, 15 Feb 20223.2113
Mon, 14 Feb 20223.1750
Sun, 13 Feb 20223.1678
Sat, 12 Feb 20223.1678
Fri, 11 Feb 20223.1678
Thu, 10 Feb 20223.1846
Wed, 9 Feb 20223.1710
Tue, 8 Feb 20223.1866
Mon, 7 Feb 20223.2151
Sun, 6 Feb 20223.2108
Sat, 5 Feb 20223.2108
Fri, 4 Feb 20223.2108
Thu, 3 Feb 20223.2392
Wed, 2 Feb 20223.2062
Tue, 1 Feb 20223.1752
Mon, 31 Jan 20223.1961
Sun, 30 Jan 20223.2387
Sat, 29 Jan 20223.2387
Fri, 28 Jan 20223.2387
Thu, 27 Jan 20223.2431
Wed, 26 Jan 20223.1874
Tue, 25 Jan 20223.1571
Mon, 24 Jan 20223.1961
Sun, 23 Jan 20223.2258
Sat, 22 Jan 20223.2258
Fri, 21 Jan 20223.2258
Thu, 20 Jan 20223.2384
Wed, 19 Jan 20223.2469
Tue, 18 Jan 20223.2215
Mon, 17 Jan 20223.2079
Sun, 16 Jan 20223.1998
Sat, 15 Jan 20223.1998
Fri, 14 Jan 20223.1998
Thu, 13 Jan 20223.1719
Wed, 12 Jan 20223.1146
Tue, 11 Jan 20223.1065
Mon, 10 Jan 20223.0992
Sun, 9 Jan 20223.1108
Sat, 8 Jan 20223.1108
Fri, 7 Jan 20223.1108
Thu, 6 Jan 20223.1108
Wed, 5 Jan 20223.0747
Tue, 4 Jan 20223.1000
Mon, 3 Jan 20223.1000
Sun, 2 Jan 20223.1000
Sat, 1 Jan 20223.1000

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"