1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2021

National Bank of Ukraine NOK rates in 2021

Average 1 NOK = 3.1757 UAH

The mean of all 365 publications in 2021, ranging from 2.9365 to 3.3928 UAH.

3.003.203.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.1000
Thu, 30 Dec 20213.0829
Wed, 29 Dec 20213.0928
Tue, 28 Dec 20213.0806
Mon, 27 Dec 20213.0801
Sun, 26 Dec 20213.0801
Sat, 25 Dec 20213.0801
Fri, 24 Dec 20213.0801
Thu, 23 Dec 20213.0611
Wed, 22 Dec 20213.0358
Tue, 21 Dec 20213.0182
Mon, 20 Dec 20213.0336
Sun, 19 Dec 20213.0376
Sat, 18 Dec 20213.0376
Fri, 17 Dec 20213.0376
Thu, 16 Dec 20212.9954
Wed, 15 Dec 20212.9760
Tue, 14 Dec 20212.9865
Mon, 13 Dec 20213.0029
Sun, 12 Dec 20213.0194
Sat, 11 Dec 20213.0194
Fri, 10 Dec 20213.0194
Thu, 9 Dec 20213.0455
Wed, 8 Dec 20213.0121
Tue, 7 Dec 20213.0011
Mon, 6 Dec 20212.9958
Sun, 5 Dec 20213.0042
Sat, 4 Dec 20213.0042
Fri, 3 Dec 20213.0042
Thu, 2 Dec 20213.0129
Wed, 1 Dec 20213.0047
Tue, 30 Nov 20213.0023
Mon, 29 Nov 20213.0041
Sun, 28 Nov 20213.0150
Sat, 27 Nov 20213.0150
Fri, 26 Nov 20213.0150
Thu, 25 Nov 20213.0115
Wed, 24 Nov 20213.0007
Tue, 23 Nov 20212.9796
Mon, 22 Nov 20212.9847
Sun, 21 Nov 20213.0070
Sat, 20 Nov 20213.0070
Fri, 19 Nov 20213.0070
Thu, 18 Nov 20213.0357
Wed, 17 Nov 20213.0379
Tue, 16 Nov 20213.0392
Mon, 15 Nov 20213.0069
Sun, 14 Nov 20213.0015
Sat, 13 Nov 20213.0015
Fri, 12 Nov 20213.0015
Thu, 11 Nov 20213.0483
Wed, 10 Nov 20213.0641
Tue, 9 Nov 20213.0550
Mon, 8 Nov 20213.0461
Sun, 7 Nov 20213.0713
Sat, 6 Nov 20213.0713
Fri, 5 Nov 20213.0713
Thu, 4 Nov 20213.0769
Wed, 3 Nov 20213.1092
Tue, 2 Nov 20213.1248
Mon, 1 Nov 20213.1361
Sun, 31 Oct 20213.1295
Sat, 30 Oct 20213.1295
Fri, 29 Oct 20213.1295
Thu, 28 Oct 20213.1463
Wed, 27 Oct 20213.1685
Tue, 26 Oct 20213.1517
Mon, 25 Oct 20213.1485
Sun, 24 Oct 20213.1485
Sat, 23 Oct 20213.1485
Fri, 22 Oct 20213.1397
Thu, 21 Oct 20213.1286
Wed, 20 Oct 20213.1416
Tue, 19 Oct 20213.1293
Mon, 18 Oct 20213.0889
Sun, 17 Oct 20213.0865
Sat, 16 Oct 20213.0865
Fri, 15 Oct 20213.0865
Thu, 14 Oct 20213.0865
Wed, 13 Oct 20213.0865
Tue, 12 Oct 20213.0844
Mon, 11 Oct 20213.0822
Sun, 10 Oct 20213.0636
Sat, 9 Oct 20213.0636
Fri, 8 Oct 20213.0636
Thu, 7 Oct 20213.0670
Wed, 6 Oct 20213.0903
Tue, 5 Oct 20213.1012
Mon, 4 Oct 20213.0800
Sun, 3 Oct 20213.0343
Sat, 2 Oct 20213.0343
Fri, 1 Oct 20213.0343
Thu, 30 Sep 20213.0503
Wed, 29 Sep 20213.0723
Tue, 28 Sep 20213.0961
Mon, 27 Sep 20213.0947
Sun, 26 Sep 20213.0822
Sat, 25 Sep 20213.0822
Fri, 24 Sep 20213.0822
Thu, 23 Sep 20213.0872
Wed, 22 Sep 20213.0822
Tue, 21 Sep 20213.0527
Mon, 20 Sep 20213.1101
Sun, 19 Sep 20213.0939
Sat, 18 Sep 20213.0939
Fri, 17 Sep 20213.0939
Thu, 16 Sep 20213.1053
Wed, 15 Sep 20213.0928
Tue, 14 Sep 20213.0865
Mon, 13 Sep 20213.0940
Sun, 12 Sep 20213.0773
Sat, 11 Sep 20213.0773
Fri, 10 Sep 20213.0773
Thu, 9 Sep 20213.0793
Wed, 8 Sep 20213.0816
Tue, 7 Sep 20213.0952
Mon, 6 Sep 20213.1122
Sun, 5 Sep 20213.1094
Sat, 4 Sep 20213.1094
Fri, 3 Sep 20213.1094
Thu, 2 Sep 20213.1122
Wed, 1 Sep 20213.1013
Tue, 31 Aug 20213.0954
Mon, 30 Aug 20213.0586
Sun, 29 Aug 20213.0586
Sat, 28 Aug 20213.0586
Fri, 27 Aug 20213.0421
Thu, 26 Aug 20213.0173
Wed, 25 Aug 20212.9365
Tue, 24 Aug 20212.9570
Mon, 23 Aug 20212.9570
Sun, 22 Aug 20212.9570
Sat, 21 Aug 20212.9570
Fri, 20 Aug 20212.9570
Thu, 19 Aug 20212.9983
Wed, 18 Aug 20213.0187
Tue, 17 Aug 20213.0127
Mon, 16 Aug 20213.0255
Sun, 15 Aug 20213.0281
Sat, 14 Aug 20213.0281
Fri, 13 Aug 20213.0281
Thu, 12 Aug 20213.0037
Wed, 11 Aug 20212.9941
Tue, 10 Aug 20213.0068
Mon, 9 Aug 20213.0377
Sun, 8 Aug 20213.0560
Sat, 7 Aug 20213.0560
Fri, 6 Aug 20213.0560
Thu, 5 Aug 20213.0536
Wed, 4 Aug 20213.0527
Tue, 3 Aug 20213.0541
Mon, 2 Aug 20213.0539
Sun, 1 Aug 20213.0704
Sat, 31 Jul 20213.0704
Fri, 30 Jul 20213.0704
Thu, 29 Jul 20213.0240
Wed, 28 Jul 20213.0415
Tue, 27 Jul 20213.0481
Mon, 26 Jul 20213.0598
Sun, 25 Jul 20213.0847
Sat, 24 Jul 20213.0847
Fri, 23 Jul 20213.0847
Thu, 22 Jul 20213.0305
Wed, 21 Jul 20213.0153
Tue, 20 Jul 20213.0393
Mon, 19 Jul 20213.0935
Sun, 18 Jul 20213.1048
Sat, 17 Jul 20213.1048
Fri, 16 Jul 20213.1048
Thu, 15 Jul 20213.1220
Wed, 14 Jul 20213.1417
Tue, 13 Jul 20213.1305
Mon, 12 Jul 20213.1351
Sun, 11 Jul 20213.1041
Sat, 10 Jul 20213.1041
Fri, 9 Jul 20213.1041
Thu, 8 Jul 20213.1479
Wed, 7 Jul 20213.1597
Tue, 6 Jul 20213.1815
Mon, 5 Jul 20213.1654
Sun, 4 Jul 20213.1845
Sat, 3 Jul 20213.1845
Fri, 2 Jul 20213.1845
Thu, 1 Jul 20213.1791
Wed, 30 Jun 20213.1704
Tue, 29 Jun 20213.2312
Mon, 28 Jun 20213.2251
Sun, 27 Jun 20213.2251
Sat, 26 Jun 20213.2251
Fri, 25 Jun 20213.2251
Thu, 24 Jun 20213.2054
Wed, 23 Jun 20213.1738
Tue, 22 Jun 20213.1340
Mon, 21 Jun 20213.1840
Sun, 20 Jun 20213.1840
Sat, 19 Jun 20213.1840
Fri, 18 Jun 20213.1840
Thu, 17 Jun 20213.2351
Wed, 16 Jun 20213.2351
Tue, 15 Jun 20213.2444
Mon, 14 Jun 20213.2503
Sun, 13 Jun 20213.2616
Sat, 12 Jun 20213.2616
Fri, 11 Jun 20213.2616
Thu, 10 Jun 20213.2849
Wed, 9 Jun 20213.2957
Tue, 8 Jun 20213.2910
Mon, 7 Jun 20213.2542
Sun, 6 Jun 20213.2717
Sat, 5 Jun 20213.2717
Fri, 4 Jun 20213.2717
Thu, 3 Jun 20213.2872
Wed, 2 Jun 20213.3159
Tue, 1 Jun 20213.2816
Mon, 31 May 20213.2821
Sun, 30 May 20213.2942
Sat, 29 May 20213.2942
Fri, 28 May 20213.2942
Thu, 27 May 20213.3115
Wed, 26 May 20213.3019
Tue, 25 May 20213.2811
Mon, 24 May 20213.3009
Sun, 23 May 20213.2941
Sat, 22 May 20213.2941
Fri, 21 May 20213.2941
Thu, 20 May 20213.3121
Wed, 19 May 20213.3500
Tue, 18 May 20213.3206
Mon, 17 May 20213.3429
Sun, 16 May 20213.2947
Sat, 15 May 20213.2947
Fri, 14 May 20213.2947
Thu, 13 May 20213.3399
Wed, 12 May 20213.3545
Tue, 11 May 20213.3443
Mon, 10 May 20213.3203
Sun, 9 May 20213.3203
Sat, 8 May 20213.3203
Fri, 7 May 20213.3203
Thu, 6 May 20213.3304
Wed, 5 May 20213.3676
Tue, 4 May 20213.3928
Mon, 3 May 20213.3928
Sun, 2 May 20213.3928
Sat, 1 May 20213.3928
Fri, 30 Apr 20213.3928
Thu, 29 Apr 20213.3605
Wed, 28 Apr 20213.3506
Tue, 27 Apr 20213.3550
Mon, 26 Apr 20213.3503
Sun, 25 Apr 20213.3653
Sat, 24 Apr 20213.3653
Fri, 23 Apr 20213.3653
Thu, 22 Apr 20213.3541
Wed, 21 Apr 20213.3721
Tue, 20 Apr 20213.3782
Mon, 19 Apr 20213.3448
Sun, 18 Apr 20213.3316
Sat, 17 Apr 20213.3316
Fri, 16 Apr 20213.3316
Thu, 15 Apr 20213.3207
Wed, 14 Apr 20213.2756
Tue, 13 Apr 20213.2962
Mon, 12 Apr 20213.2763
Sun, 11 Apr 20213.2977
Sat, 10 Apr 20213.2977
Fri, 9 Apr 20213.2977
Thu, 8 Apr 20213.2954
Wed, 7 Apr 20213.2653
Tue, 6 Apr 20213.2698
Mon, 5 Apr 20213.2793
Sun, 4 Apr 20213.2578
Sat, 3 Apr 20213.2578
Fri, 2 Apr 20213.2578
Thu, 1 Apr 20213.2652
Wed, 31 Mar 20213.2540
Tue, 30 Mar 20213.2724
Mon, 29 Mar 20213.2542
Sun, 28 Mar 20213.2498
Sat, 27 Mar 20213.2498
Fri, 26 Mar 20213.2498
Thu, 25 Mar 20213.2434
Wed, 24 Mar 20213.2366
Tue, 23 Mar 20213.2533
Mon, 22 Mar 20213.2287
Sun, 21 Mar 20213.2636
Sat, 20 Mar 20213.2636
Fri, 19 Mar 20213.2636
Thu, 18 Mar 20213.2594
Wed, 17 Mar 20213.2670
Tue, 16 Mar 20213.2613
Mon, 15 Mar 20213.2802
Sun, 14 Mar 20213.2884
Sat, 13 Mar 20213.2884
Fri, 12 Mar 20213.2884
Thu, 11 Mar 20213.2677
Wed, 10 Mar 20213.2684
Tue, 9 Mar 20213.2397
Mon, 8 Mar 20213.2602
Sun, 7 Mar 20213.2602
Sat, 6 Mar 20213.2602
Fri, 5 Mar 20213.2602
Thu, 4 Mar 20213.2742
Wed, 3 Mar 20213.2771
Tue, 2 Mar 20213.2510
Mon, 1 Mar 20213.2487
Sun, 28 Feb 20213.3361
Sat, 27 Feb 20213.3361
Fri, 26 Feb 20213.3361
Thu, 25 Feb 20213.3102
Wed, 24 Feb 20213.2861
Tue, 23 Feb 20213.2822
Mon, 22 Feb 20213.3059
Sun, 21 Feb 20213.2909
Sat, 20 Feb 20213.2909
Fri, 19 Feb 20213.2909
Thu, 18 Feb 20213.2931
Wed, 17 Feb 20213.3120
Tue, 16 Feb 20213.3280
Mon, 15 Feb 20213.2760
Sun, 14 Feb 20213.2972
Sat, 13 Feb 20213.2972
Fri, 12 Feb 20213.2972
Thu, 11 Feb 20213.2907
Wed, 10 Feb 20213.2606
Tue, 9 Feb 20213.2367
Mon, 8 Feb 20213.2294
Sun, 7 Feb 20213.2343
Sat, 6 Feb 20213.2343
Fri, 5 Feb 20213.2343
Thu, 4 Feb 20213.2505
Wed, 3 Feb 20213.2641
Tue, 2 Feb 20213.2582
Mon, 1 Feb 20213.3000
Sun, 31 Jan 20213.2402
Sat, 30 Jan 20213.2402
Fri, 29 Jan 20213.2402
Thu, 28 Jan 20213.2639
Wed, 27 Jan 20213.2887
Tue, 26 Jan 20213.3096
Mon, 25 Jan 20213.3146
Sun, 24 Jan 20213.3528
Sat, 23 Jan 20213.3528
Fri, 22 Jan 20213.3528
Thu, 21 Jan 20213.3088
Wed, 20 Jan 20213.3017
Tue, 19 Jan 20213.2750
Mon, 18 Jan 20213.2978
Sun, 17 Jan 20213.2978
Sat, 16 Jan 20213.2978
Fri, 15 Jan 20213.2963
Thu, 14 Jan 20213.2921
Wed, 13 Jan 20213.2875
Tue, 12 Jan 20213.3046
Mon, 11 Jan 20213.3634
Sun, 10 Jan 20213.3299
Sat, 9 Jan 20213.3299
Fri, 8 Jan 20213.3299
Thu, 7 Jan 20213.3299
Wed, 6 Jan 20213.3299
Tue, 5 Jan 20213.3427
Mon, 4 Jan 20213.2957
Sun, 3 Jan 20213.2957
Sat, 2 Jan 20213.2957
Fri, 1 Jan 20213.2957

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"