1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2010

National Bank of Ukraine NOK rates in 2010

Average 1 NOK = 1.3147 UAH

The mean of all 365 publications in 2010, ranging from 1.1848 to 1.4262 UAH.

1.201.301.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NOK in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.3522
Thu, 30 Dec 20101.3389
Wed, 29 Dec 20101.3424
Tue, 28 Dec 20101.3347
Mon, 27 Dec 20101.3326
Sun, 26 Dec 20101.3275
Sat, 25 Dec 20101.3275
Fri, 24 Dec 20101.3275
Thu, 23 Dec 20101.3265
Wed, 22 Dec 20101.3325
Tue, 21 Dec 20101.3319
Mon, 20 Dec 20101.3379
Sun, 19 Dec 20101.3353
Sat, 18 Dec 20101.3353
Fri, 17 Dec 20101.3353
Thu, 16 Dec 20101.3525
Wed, 15 Dec 20101.3549
Tue, 14 Dec 20101.3312
Mon, 13 Dec 20101.3270
Sun, 12 Dec 20101.3208
Sat, 11 Dec 20101.3208
Fri, 10 Dec 20101.3208
Thu, 9 Dec 20101.3182
Wed, 8 Dec 20101.3340
Tue, 7 Dec 20101.3247
Mon, 6 Dec 20101.3142
Sun, 5 Dec 20101.2959
Sat, 4 Dec 20101.2959
Fri, 3 Dec 20101.2959
Thu, 2 Dec 20101.2916
Wed, 1 Dec 20101.2752
Tue, 30 Nov 20101.2838
Mon, 29 Nov 20101.2838
Sun, 28 Nov 20101.3012
Sat, 27 Nov 20101.3012
Fri, 26 Nov 20101.3012
Thu, 25 Nov 20101.3002
Wed, 24 Nov 20101.3053
Tue, 23 Nov 20101.3199
Mon, 22 Nov 20101.3237
Sun, 21 Nov 20101.3272
Sat, 20 Nov 20101.3272
Fri, 19 Nov 20101.3272
Thu, 18 Nov 20101.3074
Wed, 17 Nov 20101.3226
Tue, 16 Nov 20101.3286
Mon, 15 Nov 20101.3368
Sun, 14 Nov 20101.3412
Sat, 13 Nov 20101.3412
Fri, 12 Nov 20101.3412
Thu, 11 Nov 20101.3487
Wed, 10 Nov 20101.3658
Tue, 9 Nov 20101.3627
Mon, 8 Nov 20101.3730
Sun, 7 Nov 20101.3845
Sat, 6 Nov 20101.3845
Fri, 5 Nov 20101.3845
Thu, 4 Nov 20101.3522
Wed, 3 Nov 20101.3532
Tue, 2 Nov 20101.3537
Mon, 1 Nov 20101.3382
Sun, 31 Oct 20101.3452
Sat, 30 Oct 20101.3452
Fri, 29 Oct 20101.3452
Thu, 28 Oct 20101.3407
Wed, 27 Oct 20101.3555
Tue, 26 Oct 20101.3716
Mon, 25 Oct 20101.3538
Sun, 24 Oct 20101.3625
Sat, 23 Oct 20101.3625
Fri, 22 Oct 20101.3625
Thu, 21 Oct 20101.3442
Wed, 20 Oct 20101.3422
Tue, 19 Oct 20101.3490
Mon, 18 Oct 20101.3770
Sun, 17 Oct 20101.3820
Sat, 16 Oct 20101.3820
Fri, 15 Oct 20101.3820
Thu, 14 Oct 20101.3572
Wed, 13 Oct 20101.3468
Tue, 12 Oct 20101.3570
Mon, 11 Oct 20101.3548
Sun, 10 Oct 20101.3671
Sat, 9 Oct 20101.3671
Fri, 8 Oct 20101.3671
Thu, 7 Oct 20101.3642
Wed, 6 Oct 20101.3555
Tue, 5 Oct 20101.3500
Mon, 4 Oct 20101.3504
Sun, 3 Oct 20101.3549
Sat, 2 Oct 20101.3549
Fri, 1 Oct 20101.3549
Thu, 30 Sep 20101.3520
Wed, 29 Sep 20101.3370
Tue, 28 Sep 20101.3475
Mon, 27 Sep 20101.3348
Sun, 26 Sep 20101.3317
Sat, 25 Sep 20101.3317
Fri, 24 Sep 20101.3317
Thu, 23 Sep 20101.3402
Wed, 22 Sep 20101.3103
Tue, 21 Sep 20101.3017
Mon, 20 Sep 20101.2985
Sun, 19 Sep 20101.3018
Sat, 18 Sep 20101.3018
Fri, 17 Sep 20101.3018
Thu, 16 Sep 20101.3026
Wed, 15 Sep 20101.2916
Tue, 14 Sep 20101.2893
Mon, 13 Sep 20101.2777
Sun, 12 Sep 20101.2773
Sat, 11 Sep 20101.2773
Fri, 10 Sep 20101.2773
Thu, 9 Sep 20101.2741
Wed, 8 Sep 20101.2772
Tue, 7 Sep 20101.2920
Mon, 6 Sep 20101.2865
Sun, 5 Sep 20101.2813
Sat, 4 Sep 20101.2813
Fri, 3 Sep 20101.2813
Thu, 2 Sep 20101.2709
Wed, 1 Sep 20101.2462
Tue, 31 Aug 20101.2574
Mon, 30 Aug 20101.2567
Sun, 29 Aug 20101.2512
Sat, 28 Aug 20101.2512
Fri, 27 Aug 20101.2512
Thu, 26 Aug 20101.2414
Wed, 25 Aug 20101.2593
Tue, 24 Aug 20101.2593
Mon, 23 Aug 20101.2593
Sun, 22 Aug 20101.2593
Sat, 21 Aug 20101.2593
Fri, 20 Aug 20101.2829
Thu, 19 Aug 20101.2815
Wed, 18 Aug 20101.2833
Tue, 17 Aug 20101.2718
Mon, 16 Aug 20101.2741
Sun, 15 Aug 20101.2670
Sat, 14 Aug 20101.2670
Fri, 13 Aug 20101.2670
Thu, 12 Aug 20101.2891
Wed, 11 Aug 20101.3120
Tue, 10 Aug 20101.3240
Mon, 9 Aug 20101.3197
Sun, 8 Aug 20101.3208
Sat, 7 Aug 20101.3208
Fri, 6 Aug 20101.3208
Thu, 5 Aug 20101.3213
Wed, 4 Aug 20101.3238
Tue, 3 Aug 20101.3127
Mon, 2 Aug 20101.2950
Sun, 1 Aug 20101.2942
Sat, 31 Jul 20101.2942
Fri, 30 Jul 20101.2942
Thu, 29 Jul 20101.2849
Wed, 28 Jul 20101.2861
Tue, 27 Jul 20101.2758
Mon, 26 Jul 20101.2784
Sun, 25 Jul 20101.2724
Sat, 24 Jul 20101.2724
Fri, 23 Jul 20101.2724
Thu, 22 Jul 20101.2631
Wed, 21 Jul 20101.2479
Tue, 20 Jul 20101.2571
Mon, 19 Jul 20101.2753
Sun, 18 Jul 20101.2786
Sat, 17 Jul 20101.2786
Fri, 16 Jul 20101.2786
Thu, 15 Jul 20101.2664
Wed, 14 Jul 20101.2482
Tue, 13 Jul 20101.2395
Mon, 12 Jul 20101.2420
Sun, 11 Jul 20101.2409
Sat, 10 Jul 20101.2409
Fri, 9 Jul 20101.2409
Thu, 8 Jul 20101.2266
Wed, 7 Jul 20101.2329
Tue, 6 Jul 20101.2299
Mon, 5 Jul 20101.2311
Sun, 4 Jul 20101.2119
Sat, 3 Jul 20101.2119
Fri, 2 Jul 20101.2119
Thu, 1 Jul 20101.2168
Wed, 30 Jun 20101.2196
Tue, 29 Jun 20101.2169
Mon, 28 Jun 20101.2157
Sun, 27 Jun 20101.2157
Sat, 26 Jun 20101.2157
Fri, 25 Jun 20101.2157
Thu, 24 Jun 20101.2241
Wed, 23 Jun 20101.2223
Tue, 22 Jun 20101.2475
Mon, 21 Jun 20101.2451
Sun, 20 Jun 20101.2429
Sat, 19 Jun 20101.2429
Fri, 18 Jun 20101.2429
Thu, 17 Jun 20101.2331
Wed, 16 Jun 20101.2356
Tue, 15 Jun 20101.2402
Mon, 14 Jun 20101.2252
Sun, 13 Jun 20101.2124
Sat, 12 Jun 20101.2124
Fri, 11 Jun 20101.2124
Thu, 10 Jun 20101.1957
Wed, 9 Jun 20101.1848
Tue, 8 Jun 20101.1935
Mon, 7 Jun 20101.2168
Sun, 6 Jun 20101.2360
Sat, 5 Jun 20101.2360
Fri, 4 Jun 20101.2360
Thu, 3 Jun 20101.2224
Wed, 2 Jun 20101.2129
Tue, 1 Jun 20101.2285
Mon, 31 May 20101.2327
Sun, 30 May 20101.2162
Sat, 29 May 20101.2162
Fri, 28 May 20101.2162
Thu, 27 May 20101.2229
Wed, 26 May 20101.1920
Tue, 25 May 20101.2163
Mon, 24 May 20101.2151
Sun, 23 May 20101.2151
Sat, 22 May 20101.2151
Fri, 21 May 20101.2151
Thu, 20 May 20101.2465
Wed, 19 May 20101.2746
Tue, 18 May 20101.2675
Mon, 17 May 20101.2815
Sun, 16 May 20101.2877
Sat, 15 May 20101.2877
Fri, 14 May 20101.2877
Thu, 13 May 20101.2913
Wed, 12 May 20101.2835
Tue, 11 May 20101.2701
Mon, 10 May 20101.2957
Sun, 9 May 20101.2957
Sat, 8 May 20101.2957
Fri, 7 May 20101.2957
Thu, 6 May 20101.3105
Wed, 5 May 20101.3453
Tue, 4 May 20101.3396
Mon, 3 May 20101.3396
Sun, 2 May 20101.3396
Sat, 1 May 20101.3396
Fri, 30 Apr 20101.3396
Thu, 29 Apr 20101.3331
Wed, 28 Apr 20101.3429
Tue, 27 Apr 20101.3449
Mon, 26 Apr 20101.3394
Sun, 25 Apr 20101.3383
Sat, 24 Apr 20101.3383
Fri, 23 Apr 20101.3383
Thu, 22 Apr 20101.3425
Wed, 21 Apr 20101.3449
Tue, 20 Apr 20101.3336
Mon, 19 Apr 20101.3485
Sun, 18 Apr 20101.3499
Sat, 17 Apr 20101.3499
Fri, 16 Apr 20101.3499
Thu, 15 Apr 20101.3497
Wed, 14 Apr 20101.3468
Tue, 13 Apr 20101.3446
Mon, 12 Apr 20101.3367
Sun, 11 Apr 20101.3367
Sat, 10 Apr 20101.3367
Fri, 9 Apr 20101.3256
Thu, 8 Apr 20101.3272
Wed, 7 Apr 20101.3250
Tue, 6 Apr 20101.3314
Mon, 5 Apr 20101.3314
Sun, 4 Apr 20101.3314
Sat, 3 Apr 20101.3314
Fri, 2 Apr 20101.3314
Thu, 1 Apr 20101.3330
Wed, 31 Mar 20101.3288
Tue, 30 Mar 20101.3234
Mon, 29 Mar 20101.3076
Sun, 28 Mar 20101.3115
Sat, 27 Mar 20101.3115
Fri, 26 Mar 20101.3115
Thu, 25 Mar 20101.3183
Wed, 24 Mar 20101.3365
Tue, 23 Mar 20101.3320
Mon, 22 Mar 20101.3526
Sun, 21 Mar 20101.3621
Sat, 20 Mar 20101.3621
Fri, 19 Mar 20101.3621
Thu, 18 Mar 20101.3698
Wed, 17 Mar 20101.3658
Tue, 16 Mar 20101.3639
Mon, 15 Mar 20101.3671
Sun, 14 Mar 20101.3671
Sat, 13 Mar 20101.3671
Fri, 12 Mar 20101.3604
Thu, 11 Mar 20101.3559
Wed, 10 Mar 20101.3461
Tue, 9 Mar 20101.3472
Mon, 8 Mar 20101.3555
Sun, 7 Mar 20101.3555
Sat, 6 Mar 20101.3555
Fri, 5 Mar 20101.3555
Thu, 4 Mar 20101.3488
Wed, 3 Mar 20101.3441
Tue, 2 Mar 20101.3413
Mon, 1 Mar 20101.3480
Sun, 28 Feb 20101.3404
Sat, 27 Feb 20101.3404
Fri, 26 Feb 20101.3404
Thu, 25 Feb 20101.3481
Wed, 24 Feb 20101.3525
Tue, 23 Feb 20101.3550
Mon, 22 Feb 20101.3340
Sun, 21 Feb 20101.3452
Sat, 20 Feb 20101.3452
Fri, 19 Feb 20101.3452
Thu, 18 Feb 20101.3720
Wed, 17 Feb 20101.3565
Tue, 16 Feb 20101.3521
Mon, 15 Feb 20101.3470
Sun, 14 Feb 20101.3570
Sat, 13 Feb 20101.3570
Fri, 12 Feb 20101.3570
Thu, 11 Feb 20101.3569
Wed, 10 Feb 20101.3519
Tue, 9 Feb 20101.3402
Mon, 8 Feb 20101.3326
Sun, 7 Feb 20101.3563
Sat, 6 Feb 20101.3563
Fri, 5 Feb 20101.3563
Thu, 4 Feb 20101.3702
Wed, 3 Feb 20101.3692
Tue, 2 Feb 20101.3578
Mon, 1 Feb 20101.3604
Sun, 31 Jan 20101.3695
Sat, 30 Jan 20101.3695
Fri, 29 Jan 20101.3695
Thu, 28 Jan 20101.3700
Wed, 27 Jan 20101.3666
Tue, 26 Jan 20101.3816
Mon, 25 Jan 20101.3812
Sun, 24 Jan 20101.3830
Sat, 23 Jan 20101.3830
Fri, 22 Jan 20101.3830
Thu, 21 Jan 20101.3910
Wed, 20 Jan 20101.4028
Tue, 19 Jan 20101.4118
Mon, 18 Jan 20101.4124
Sun, 17 Jan 20101.4199
Sat, 16 Jan 20101.4199
Fri, 15 Jan 20101.4199
Thu, 14 Jan 20101.4252
Wed, 13 Jan 20101.4155
Tue, 12 Jan 20101.4262
Mon, 11 Jan 20101.3994
Sun, 10 Jan 20101.4043
Sat, 9 Jan 20101.4043
Fri, 8 Jan 20101.4043
Thu, 7 Jan 20101.4043
Wed, 6 Jan 20101.4043
Tue, 5 Jan 20101.3757
Mon, 4 Jan 20101.3757
Sun, 3 Jan 20101.3757
Sat, 2 Jan 20101.3757
Fri, 1 Jan 20101.3757

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"