1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2026

National Bank of Ukraine NOK rates in 2026

Average 1 NOK = 4.6133 UAH

The mean of all 273 publications in 2026, ranging from 4.1839 to 4.8605 UAH.

4.204.404.604.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NOK in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20264.6829
Tue, 29 Sep 20264.7173
Mon, 28 Sep 20264.7162
Sun, 27 Sep 20264.7381
Sat, 26 Sep 20264.7381
Fri, 25 Sep 20264.7381
Thu, 24 Sep 20264.7420
Wed, 23 Sep 20264.7511
Tue, 22 Sep 20264.7513
Mon, 21 Sep 20264.7373
Sun, 20 Sep 20264.7340
Sat, 19 Sep 20264.7340
Fri, 18 Sep 20264.7340
Thu, 17 Sep 20264.7679
Wed, 16 Sep 20264.7773
Tue, 15 Sep 20264.7868
Mon, 14 Sep 20264.7897
Sun, 13 Sep 20264.8115
Sat, 12 Sep 20264.8115
Fri, 11 Sep 20264.8115
Thu, 10 Sep 20264.8605
Wed, 9 Sep 20264.8066
Tue, 8 Sep 20264.7950
Mon, 7 Sep 20264.7930
Sun, 6 Sep 20264.8092
Sat, 5 Sep 20264.8092
Fri, 4 Sep 20264.8092
Thu, 3 Sep 20264.7783
Wed, 2 Sep 20264.7649
Tue, 1 Sep 20264.7646
Mon, 31 Aug 20264.7767
Sun, 30 Aug 20264.7682
Sat, 29 Aug 20264.7682
Fri, 28 Aug 20264.7682
Thu, 27 Aug 20264.7782
Wed, 26 Aug 20264.7836
Tue, 25 Aug 20264.8010
Mon, 24 Aug 20264.8077
Sun, 23 Aug 20264.7844
Sat, 22 Aug 20264.7844
Fri, 21 Aug 20264.7844
Thu, 20 Aug 20264.7534
Wed, 19 Aug 20264.7513
Tue, 18 Aug 20264.7452
Mon, 17 Aug 20264.7280
Sun, 16 Aug 20264.6971
Sat, 15 Aug 20264.6971
Fri, 14 Aug 20264.6971
Thu, 13 Aug 20264.7196
Wed, 12 Aug 20264.7176
Tue, 11 Aug 20264.7164
Mon, 10 Aug 20264.7038
Sun, 9 Aug 20264.6984
Sat, 8 Aug 20264.6984
Fri, 7 Aug 20264.6984
Thu, 6 Aug 20264.6989
Wed, 5 Aug 20264.6822
Tue, 4 Aug 20264.7001
Mon, 3 Aug 20264.6870
Sun, 2 Aug 20264.6719
Sat, 1 Aug 20264.6719
Fri, 31 Jul 20264.6719
Thu, 30 Jul 20264.6445
Wed, 29 Jul 20264.6403
Tue, 28 Jul 20264.6511
Mon, 27 Jul 20264.6771
Sun, 26 Jul 20264.6646
Sat, 25 Jul 20264.6646
Fri, 24 Jul 20264.6646
Thu, 23 Jul 20264.6649
Wed, 22 Jul 20264.6529
Tue, 21 Jul 20264.6241
Mon, 20 Jul 20264.6277
Sun, 19 Jul 20264.6216
Sat, 18 Jul 20264.6216
Fri, 17 Jul 20264.6216
Thu, 16 Jul 20264.6019
Wed, 15 Jul 20264.6204
Tue, 14 Jul 20264.5746
Mon, 13 Jul 20264.5630
Sun, 12 Jul 20264.5663
Sat, 11 Jul 20264.5663
Fri, 10 Jul 20264.5663
Thu, 9 Jul 20264.5501
Wed, 8 Jul 20264.5390
Tue, 7 Jul 20264.5269
Mon, 6 Jul 20264.5303
Sun, 5 Jul 20264.5274
Sat, 4 Jul 20264.5274
Fri, 3 Jul 20264.5274
Thu, 2 Jul 20264.5075
Wed, 1 Jul 20264.5145
Tue, 30 Jun 20264.5174
Mon, 29 Jun 20264.5254
Sun, 28 Jun 20264.5386
Sat, 27 Jun 20264.5386
Fri, 26 Jun 20264.5386
Thu, 25 Jun 20264.5593
Wed, 24 Jun 20264.5879
Tue, 23 Jun 20264.6392
Mon, 22 Jun 20264.6338
Sun, 21 Jun 20264.6370
Sat, 20 Jun 20264.6370
Fri, 19 Jun 20264.6370
Thu, 18 Jun 20264.7203
Wed, 17 Jun 20264.6999
Tue, 16 Jun 20264.7097
Mon, 15 Jun 20264.7025
Sun, 14 Jun 20264.7176
Sat, 13 Jun 20264.7176
Fri, 12 Jun 20264.7176
Thu, 11 Jun 20264.7382
Wed, 10 Jun 20264.7478
Tue, 9 Jun 20264.7032
Mon, 8 Jun 20264.7649
Sun, 7 Jun 20264.7633
Sat, 6 Jun 20264.7633
Fri, 5 Jun 20264.7633
Thu, 4 Jun 20264.7785
Wed, 3 Jun 20264.7838
Tue, 2 Jun 20264.7858
Mon, 1 Jun 20264.7882
Sun, 31 May 20264.7647
Sat, 30 May 20264.7647
Fri, 29 May 20264.7647
Thu, 28 May 20264.7743
Wed, 27 May 20264.7823
Tue, 26 May 20264.7893
Mon, 25 May 20264.7859
Sun, 24 May 20264.7903
Sat, 23 May 20264.7903
Fri, 22 May 20264.7903
Thu, 21 May 20264.7679
Wed, 20 May 20264.7678
Tue, 19 May 20264.7593
Mon, 18 May 20264.7300
Sun, 17 May 20264.7634
Sat, 16 May 20264.7634
Fri, 15 May 20264.7634
Thu, 14 May 20264.7960
Wed, 13 May 20264.7982
Tue, 12 May 20264.7794
Mon, 11 May 20264.7723
Sun, 10 May 20264.7467
Sat, 9 May 20264.7467
Fri, 8 May 20264.7467
Thu, 7 May 20264.7334
Wed, 6 May 20264.7559
Tue, 5 May 20264.7522
Mon, 4 May 20264.7326
Sun, 3 May 20264.7210
Sat, 2 May 20264.7210
Fri, 1 May 20264.7210
Thu, 30 Apr 20264.7475
Wed, 29 Apr 20264.7289
Tue, 28 Apr 20264.7553
Mon, 27 Apr 20264.7026
Sun, 26 Apr 20264.7127
Sat, 25 Apr 20264.7127
Fri, 24 Apr 20264.7127
Thu, 23 Apr 20264.7223
Wed, 22 Apr 20264.7366
Tue, 21 Apr 20264.7307
Mon, 20 Apr 20264.6974
Sun, 19 Apr 20264.6542
Sat, 18 Apr 20264.6542
Fri, 17 Apr 20264.6542
Thu, 16 Apr 20264.6097
Wed, 15 Apr 20264.6262
Tue, 14 Apr 20264.5717
Mon, 13 Apr 20264.5786
Sun, 12 Apr 20264.5692
Sat, 11 Apr 20264.5692
Fri, 10 Apr 20264.5692
Thu, 9 Apr 20264.5498
Wed, 8 Apr 20264.4976
Tue, 7 Apr 20264.4764
Mon, 6 Apr 20264.5201
Sun, 5 Apr 20264.4946
Sat, 4 Apr 20264.4946
Fri, 3 Apr 20264.4946
Thu, 2 Apr 20264.5343
Wed, 1 Apr 20264.5054
Tue, 31 Mar 20264.4917
Mon, 30 Mar 20264.5150
Sun, 29 Mar 20264.5539
Sat, 28 Mar 20264.5539
Fri, 27 Mar 20264.5539
Thu, 26 Mar 20264.5029
Wed, 25 Mar 20264.5329
Tue, 24 Mar 20264.5138
Mon, 23 Mar 20264.5914
Sun, 22 Mar 20264.5941
Sat, 21 Mar 20264.5941
Fri, 20 Mar 20264.5941
Thu, 19 Mar 20264.5839
Wed, 18 Mar 20264.5764
Tue, 17 Mar 20264.5370
Mon, 16 Mar 20264.5425
Sun, 15 Mar 20264.5658
Sat, 14 Mar 20264.5658
Fri, 13 Mar 20264.5658
Thu, 12 Mar 20264.5649
Wed, 11 Mar 20264.5774
Tue, 10 Mar 20264.5441
Mon, 9 Mar 20264.5263
Sun, 8 Mar 20264.5387
Sat, 7 Mar 20264.5387
Fri, 6 Mar 20264.5387
Thu, 5 Mar 20264.5270
Wed, 4 Mar 20264.4794
Tue, 3 Mar 20264.5236
Mon, 2 Mar 20264.5382
Sun, 1 Mar 20264.5191
Sat, 28 Feb 20264.5191
Fri, 27 Feb 20264.5191
Thu, 26 Feb 20264.5104
Wed, 25 Feb 20264.5234
Tue, 24 Feb 20264.5313
Mon, 23 Feb 20264.5254
Sun, 22 Feb 20264.5263
Sat, 21 Feb 20264.5263
Fri, 20 Feb 20264.5263
Thu, 19 Feb 20264.5690
Wed, 18 Feb 20264.5424
Tue, 17 Feb 20264.5411
Mon, 16 Feb 20264.5174
Sun, 15 Feb 20264.5346
Sat, 14 Feb 20264.5346
Fri, 13 Feb 20264.5346
Thu, 12 Feb 20264.5455
Wed, 11 Feb 20264.5287
Tue, 10 Feb 20264.4706
Mon, 9 Feb 20264.4288
Sun, 8 Feb 20264.4347
Sat, 7 Feb 20264.4347
Fri, 6 Feb 20264.4347
Thu, 5 Feb 20264.4777
Wed, 4 Feb 20264.4601
Tue, 3 Feb 20264.4418
Mon, 2 Feb 20264.4775
Sun, 1 Feb 20264.4881
Sat, 31 Jan 20264.4881
Fri, 30 Jan 20264.4881
Thu, 29 Jan 20264.4458
Wed, 28 Jan 20264.4264
Tue, 27 Jan 20264.4035
Mon, 26 Jan 20264.3906
Sun, 25 Jan 20264.3661
Sat, 24 Jan 20264.3661
Fri, 23 Jan 20264.3661
Thu, 22 Jan 20264.3546
Wed, 21 Jan 20264.3260
Tue, 20 Jan 20264.2893
Mon, 19 Jan 20264.3057
Sun, 18 Jan 20264.3044
Sat, 17 Jan 20264.3044
Fri, 16 Jan 20264.3044
Thu, 15 Jan 20264.2845
Wed, 14 Jan 20264.2823
Tue, 13 Jan 20264.3017
Mon, 12 Jan 20264.2606
Sun, 11 Jan 20264.2560
Sat, 10 Jan 20264.2560
Fri, 9 Jan 20264.2560
Thu, 8 Jan 20264.2476
Wed, 7 Jan 20264.2418
Tue, 6 Jan 20264.2034
Mon, 5 Jan 20264.1987
Sun, 4 Jan 20264.1839
Sat, 3 Jan 20264.1839
Fri, 2 Jan 20264.1839
Thu, 1 Jan 20264.2058

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"