1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2025

National Bank of Ukraine NOK rates in 2025

Average 1 NOK = 4.0184 UAH

The mean of all 365 publications in 2025, ranging from 3.6609 to 4.2141 UAH.

3.804.004.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.2130
Tue, 30 Dec 20254.2005
Mon, 29 Dec 20254.1952
Sun, 28 Dec 20254.1710
Sat, 27 Dec 20254.1710
Fri, 26 Dec 20254.1710
Thu, 25 Dec 20254.2112
Wed, 24 Dec 20254.1875
Tue, 23 Dec 20254.1643
Mon, 22 Dec 20254.1536
Sun, 21 Dec 20254.1483
Sat, 20 Dec 20254.1483
Fri, 19 Dec 20254.1483
Thu, 18 Dec 20254.1425
Wed, 17 Dec 20254.1452
Tue, 16 Dec 20254.1680
Mon, 15 Dec 20254.1730
Sun, 14 Dec 20254.1888
Sat, 13 Dec 20254.1888
Fri, 12 Dec 20254.1888
Thu, 11 Dec 20254.1696
Wed, 10 Dec 20254.1686
Tue, 9 Dec 20254.1597
Mon, 8 Dec 20254.1658
Sun, 7 Dec 20254.1807
Sat, 6 Dec 20254.1807
Fri, 5 Dec 20254.1807
Thu, 4 Dec 20254.1865
Wed, 3 Dec 20254.1706
Tue, 2 Dec 20254.1892
Mon, 1 Dec 20254.1602
Sun, 30 Nov 20254.1427
Sat, 29 Nov 20254.1427
Fri, 28 Nov 20254.1427
Thu, 27 Nov 20254.1340
Wed, 26 Nov 20254.1326
Tue, 25 Nov 20254.1468
Mon, 24 Nov 20254.1294
Sun, 23 Nov 20254.1341
Sat, 22 Nov 20254.1341
Fri, 21 Nov 20254.1341
Thu, 20 Nov 20254.1503
Wed, 19 Nov 20254.1581
Tue, 18 Nov 20254.1705
Mon, 17 Nov 20254.1768
Sun, 16 Nov 20254.1901
Sat, 15 Nov 20254.1901
Fri, 14 Nov 20254.1901
Thu, 13 Nov 20254.1821
Wed, 12 Nov 20254.1683
Tue, 11 Nov 20254.1554
Mon, 10 Nov 20254.1191
Sun, 9 Nov 20254.1396
Sat, 8 Nov 20254.1396
Fri, 7 Nov 20254.1396
Thu, 6 Nov 20254.1114
Wed, 5 Nov 20254.1230
Tue, 4 Nov 20254.1579
Mon, 3 Nov 20254.1538
Sun, 2 Nov 20254.1658
Sat, 1 Nov 20254.1658
Fri, 31 Oct 20254.1658
Thu, 30 Oct 20254.1987
Wed, 29 Oct 20254.2072
Tue, 28 Oct 20254.2073
Mon, 27 Oct 20254.1979
Sun, 26 Oct 20254.1934
Sat, 25 Oct 20254.1934
Fri, 24 Oct 20254.1934
Thu, 23 Oct 20254.1560
Wed, 22 Oct 20254.1534
Tue, 21 Oct 20254.1431
Mon, 20 Oct 20254.1540
Sun, 19 Oct 20254.1365
Sat, 18 Oct 20254.1365
Fri, 17 Oct 20254.1365
Thu, 16 Oct 20254.1385
Wed, 15 Oct 20254.0967
Tue, 14 Oct 20254.1216
Mon, 13 Oct 20254.1185
Sun, 12 Oct 20254.1463
Sat, 11 Oct 20254.1463
Fri, 10 Oct 20254.1463
Thu, 9 Oct 20254.1447
Wed, 8 Oct 20254.1508
Tue, 7 Oct 20254.1507
Mon, 6 Oct 20254.1458
Sun, 5 Oct 20254.1554
Sat, 4 Oct 20254.1554
Fri, 3 Oct 20254.1554
Thu, 2 Oct 20254.1488
Wed, 1 Oct 20254.1215
Tue, 30 Sep 20254.1499
Mon, 29 Sep 20254.1346
Sun, 28 Sep 20254.1684
Sat, 27 Sep 20254.1684
Fri, 26 Sep 20254.1684
Thu, 25 Sep 20254.1633
Wed, 24 Sep 20254.1832
Tue, 23 Sep 20254.1662
Mon, 22 Sep 20254.1521
Sun, 21 Sep 20254.2141
Sat, 20 Sep 20254.2141
Fri, 19 Sep 20254.2141
Thu, 18 Sep 20254.1936
Wed, 17 Sep 20254.1985
Tue, 16 Sep 20254.1973
Mon, 15 Sep 20254.1775
Sun, 14 Sep 20254.1592
Sat, 13 Sep 20254.1592
Fri, 12 Sep 20254.1592
Thu, 11 Sep 20254.1518
Wed, 10 Sep 20254.1231
Tue, 9 Sep 20254.1335
Mon, 8 Sep 20254.0994
Sun, 7 Sep 20254.0944
Sat, 6 Sep 20254.0944
Fri, 5 Sep 20254.0944
Thu, 4 Sep 20254.1197
Wed, 3 Sep 20254.1272
Tue, 2 Sep 20254.1313
Mon, 1 Sep 20254.1054
Sun, 31 Aug 20254.1012
Sat, 30 Aug 20254.1012
Fri, 29 Aug 20254.1012
Thu, 28 Aug 20254.0609
Wed, 27 Aug 20254.0773
Tue, 26 Aug 20254.1045
Mon, 25 Aug 20254.0483
Sun, 24 Aug 20254.0484
Sat, 23 Aug 20254.0484
Fri, 22 Aug 20254.0484
Thu, 21 Aug 20254.0284
Wed, 20 Aug 20254.0518
Tue, 19 Aug 20254.0502
Mon, 18 Aug 20254.0628
Sun, 17 Aug 20254.0648
Sat, 16 Aug 20254.0648
Fri, 15 Aug 20254.0648
Thu, 14 Aug 20254.0738
Wed, 13 Aug 20254.0410
Tue, 12 Aug 20254.0477
Mon, 11 Aug 20254.0335
Sun, 10 Aug 20254.0629
Sat, 9 Aug 20254.0629
Fri, 8 Aug 20254.0629
Thu, 7 Aug 20254.0757
Wed, 6 Aug 20254.0570
Tue, 5 Aug 20254.0703
Mon, 4 Aug 20254.0329
Sun, 3 Aug 20254.0548
Sat, 2 Aug 20254.0548
Fri, 1 Aug 20254.0548
Thu, 31 Jul 20254.0887
Wed, 30 Jul 20254.0820
Tue, 29 Jul 20254.1057
Mon, 28 Jul 20254.1162
Sun, 27 Jul 20254.1372
Sat, 26 Jul 20254.1372
Fri, 25 Jul 20254.1372
Thu, 24 Jul 20254.1391
Wed, 23 Jul 20254.1097
Tue, 22 Jul 20254.1120
Mon, 21 Jul 20254.1037
Sun, 20 Jul 20254.0498
Sat, 19 Jul 20254.0498
Fri, 18 Jul 20254.0498
Thu, 17 Jul 20254.0617
Wed, 16 Jul 20254.1122
Tue, 15 Jul 20254.1428
Mon, 14 Jul 20254.1312
Sun, 13 Jul 20254.1504
Sat, 12 Jul 20254.1504
Fri, 11 Jul 20254.1504
Thu, 10 Jul 20254.1298
Wed, 9 Jul 20254.1478
Tue, 8 Jul 20254.1278
Mon, 7 Jul 20254.1460
Sun, 6 Jul 20254.1422
Sat, 5 Jul 20254.1422
Fri, 4 Jul 20254.1422
Thu, 3 Jul 20254.1375
Wed, 2 Jul 20254.1715
Tue, 1 Jul 20254.1415
Mon, 30 Jun 20254.1382
Sun, 29 Jun 20254.1173
Sat, 28 Jun 20254.1173
Fri, 27 Jun 20254.1173
Thu, 26 Jun 20254.1037
Wed, 25 Jun 20254.1424
Tue, 24 Jun 20254.1191
Mon, 23 Jun 20254.1576
Sun, 22 Jun 20254.1562
Sat, 21 Jun 20254.1562
Fri, 20 Jun 20254.1562
Thu, 19 Jun 20254.1854
Wed, 18 Jun 20254.2049
Tue, 17 Jun 20254.1929
Mon, 16 Jun 20254.1663
Sun, 15 Jun 20254.1568
Sat, 14 Jun 20254.1568
Fri, 13 Jun 20254.1568
Thu, 12 Jun 20254.1039
Wed, 11 Jun 20254.1284
Tue, 10 Jun 20254.1173
Mon, 9 Jun 20254.1023
Sun, 8 Jun 20254.1129
Sat, 7 Jun 20254.1129
Fri, 6 Jun 20254.1129
Thu, 5 Jun 20254.1012
Wed, 4 Jun 20254.1137
Tue, 3 Jun 20254.1253
Mon, 2 Jun 20254.0860
Sun, 1 Jun 20254.0750
Sat, 31 May 20254.0750
Fri, 30 May 20254.0750
Thu, 29 May 20254.0951
Wed, 28 May 20254.1142
Tue, 27 May 20254.1204
Mon, 26 May 20254.0868
Sun, 25 May 20254.0742
Sat, 24 May 20254.0742
Fri, 23 May 20254.0742
Thu, 22 May 20254.0822
Wed, 21 May 20254.0269
Tue, 20 May 20254.0419
Mon, 19 May 20253.9952
Sun, 18 May 20253.9840
Sat, 17 May 20253.9840
Fri, 16 May 20253.9840
Thu, 15 May 20254.0307
Wed, 14 May 20253.9887
Tue, 13 May 20253.9845
Mon, 12 May 20254.0060
Sun, 11 May 20254.0106
Sat, 10 May 20254.0106
Fri, 9 May 20254.0106
Thu, 8 May 20254.0353
Wed, 7 May 20254.0072
Tue, 6 May 20254.0072
Mon, 5 May 20254.0230
Sun, 4 May 20253.9913
Sat, 3 May 20253.9913
Fri, 2 May 20253.9913
Thu, 1 May 20253.9983
Wed, 30 Apr 20254.0040
Tue, 29 Apr 20253.9962
Mon, 28 Apr 20254.0039
Sun, 27 Apr 20254.0071
Sat, 26 Apr 20254.0071
Fri, 25 Apr 20254.0071
Thu, 24 Apr 20254.0058
Wed, 23 Apr 20254.0128
Tue, 22 Apr 20253.9807
Mon, 21 Apr 20253.8935
Sun, 20 Apr 20253.9258
Sat, 19 Apr 20253.9258
Fri, 18 Apr 20253.9258
Thu, 17 Apr 20253.8743
Wed, 16 Apr 20253.8911
Tue, 15 Apr 20253.9153
Mon, 14 Apr 20253.8839
Sun, 13 Apr 20253.8295
Sat, 12 Apr 20253.8295
Fri, 11 Apr 20253.8295
Thu, 10 Apr 20253.7518
Wed, 9 Apr 20253.7666
Tue, 8 Apr 20253.7699
Mon, 7 Apr 20253.8932
Sun, 6 Apr 20254.0160
Sat, 5 Apr 20254.0160
Fri, 4 Apr 20254.0160
Thu, 3 Apr 20253.9611
Wed, 2 Apr 20253.9416
Tue, 1 Apr 20253.9296
Mon, 31 Mar 20253.9614
Sun, 30 Mar 20253.9469
Sat, 29 Mar 20253.9469
Fri, 28 Mar 20253.9469
Thu, 27 Mar 20253.9457
Wed, 26 Mar 20253.9909
Tue, 25 Mar 20253.9608
Mon, 24 Mar 20253.9480
Sun, 23 Mar 20253.9160
Sat, 22 Mar 20253.9160
Fri, 21 Mar 20253.9160
Thu, 20 Mar 20253.9368
Wed, 19 Mar 20253.9354
Tue, 18 Mar 20253.9155
Mon, 17 Mar 20253.8947
Sun, 16 Mar 20253.8814
Sat, 15 Mar 20253.8814
Fri, 14 Mar 20253.8814
Thu, 13 Mar 20253.8901
Wed, 12 Mar 20253.8868
Tue, 11 Mar 20253.8412
Mon, 10 Mar 20253.8043
Sun, 9 Mar 20253.8009
Sat, 8 Mar 20253.8009
Fri, 7 Mar 20253.8009
Thu, 6 Mar 20253.7434
Wed, 5 Mar 20253.7162
Tue, 4 Mar 20253.7245
Mon, 3 Mar 20253.6760
Sun, 2 Mar 20253.7200
Sat, 1 Mar 20253.7200
Fri, 28 Feb 20253.7200
Thu, 27 Feb 20253.7324
Wed, 26 Feb 20253.7527
Tue, 25 Feb 20253.7527
Mon, 24 Feb 20253.7443
Sun, 23 Feb 20253.7533
Sat, 22 Feb 20253.7533
Fri, 21 Feb 20253.7533
Thu, 20 Feb 20253.7396
Wed, 19 Feb 20253.7286
Tue, 18 Feb 20253.7365
Mon, 17 Feb 20253.7441
Sun, 16 Feb 20253.7050
Sat, 15 Feb 20253.7050
Fri, 14 Feb 20253.7050
Thu, 13 Feb 20253.7182
Wed, 12 Feb 20253.7164
Tue, 11 Feb 20253.7077
Mon, 10 Feb 20253.7006
Sun, 9 Feb 20253.6906
Sat, 8 Feb 20253.6906
Fri, 7 Feb 20253.6906
Thu, 6 Feb 20253.7160
Wed, 5 Feb 20253.6802
Tue, 4 Feb 20253.6609
Mon, 3 Feb 20253.6921
Sun, 2 Feb 20253.6997
Sat, 1 Feb 20253.6997
Fri, 31 Jan 20253.6997
Thu, 30 Jan 20253.7032
Wed, 29 Jan 20253.7173
Tue, 28 Jan 20253.7384
Mon, 27 Jan 20253.7378
Sun, 26 Jan 20253.7235
Sat, 25 Jan 20253.7235
Fri, 24 Jan 20253.7235
Thu, 23 Jan 20253.7333
Wed, 22 Jan 20253.6941
Tue, 21 Jan 20253.6961
Mon, 20 Jan 20253.6915
Sun, 19 Jan 20253.7038
Sat, 18 Jan 20253.7038
Fri, 17 Jan 20253.7038
Thu, 16 Jan 20253.7183
Wed, 15 Jan 20253.6971
Tue, 14 Jan 20253.6842
Mon, 13 Jan 20253.7094
Sun, 12 Jan 20253.7059
Sat, 11 Jan 20253.7059
Fri, 10 Jan 20253.7059
Thu, 9 Jan 20253.6982
Wed, 8 Jan 20253.7395
Tue, 7 Jan 20253.7516
Mon, 6 Jan 20253.7028
Sun, 5 Jan 20253.7010
Sat, 4 Jan 20253.7010
Fri, 3 Jan 20253.7010
Thu, 2 Jan 20253.6969
Wed, 1 Jan 20253.7067

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"