National Bank of Ukraine NOK rates in 2007

Average 1 NOK = 0.86363 UAH

The mean of all 365 publications in 2007, ranging from 0.78020 to 0.95733 UAH.

Every rate of 2007

1 NOK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.93046
Sun, 30 Dec 2007	0.93046
Sat, 29 Dec 2007	0.93046
Fri, 28 Dec 2007	0.91684
Thu, 27 Dec 2007	0.90981
Wed, 26 Dec 2007	0.90981
Tue, 25 Dec 2007	0.90981
Mon, 24 Dec 2007	0.90390
Sun, 23 Dec 2007	0.90240
Sat, 22 Dec 2007	0.90240
Fri, 21 Dec 2007	0.90240
Thu, 20 Dec 2007	0.90370
Wed, 19 Dec 2007	0.90706
Tue, 18 Dec 2007	0.91106
Mon, 17 Dec 2007	0.91875
Sun, 16 Dec 2007	0.93481
Sat, 15 Dec 2007	0.93481
Fri, 14 Dec 2007	0.93481
Thu, 13 Dec 2007	0.93142
Wed, 12 Dec 2007	0.92646
Tue, 11 Dec 2007	0.93000
Mon, 10 Dec 2007	0.92276
Sun, 9 Dec 2007	0.91347
Sat, 8 Dec 2007	0.91347
Fri, 7 Dec 2007	0.91347
Thu, 6 Dec 2007	0.92114
Wed, 5 Dec 2007	0.91802
Tue, 4 Dec 2007	0.91414
Mon, 3 Dec 2007	0.91870
Sun, 2 Dec 2007	0.91970
Sat, 1 Dec 2007	0.91970
Fri, 30 Nov 2007	0.91970
Thu, 29 Nov 2007	0.91856
Wed, 28 Nov 2007	0.92962
Tue, 27 Nov 2007	0.93272
Mon, 26 Nov 2007	0.92918
Sun, 25 Nov 2007	0.93311
Sat, 24 Nov 2007	0.93311
Fri, 23 Nov 2007	0.93311
Thu, 22 Nov 2007	0.93031
Wed, 21 Nov 2007	0.93389
Tue, 20 Nov 2007	0.91610
Mon, 19 Nov 2007	0.92122
Sun, 18 Nov 2007	0.92484
Sat, 17 Nov 2007	0.92484
Fri, 16 Nov 2007	0.92484
Thu, 15 Nov 2007	0.93642
Wed, 14 Nov 2007	0.93268
Tue, 13 Nov 2007	0.93503
Mon, 12 Nov 2007	0.94923
Sun, 11 Nov 2007	0.95677
Sat, 10 Nov 2007	0.95677
Fri, 9 Nov 2007	0.95677
Thu, 8 Nov 2007	0.95733
Wed, 7 Nov 2007	0.94425
Tue, 6 Nov 2007	0.93615
Mon, 5 Nov 2007	0.93228
Sun, 4 Nov 2007	0.93028
Sat, 3 Nov 2007	0.93028
Fri, 2 Nov 2007	0.93028
Thu, 1 Nov 2007	0.93643
Wed, 31 Oct 2007	0.94230
Tue, 30 Oct 2007	0.94114
Mon, 29 Oct 2007	0.94220
Sun, 28 Oct 2007	0.93480
Sat, 27 Oct 2007	0.93480
Fri, 26 Oct 2007	0.93480
Thu, 25 Oct 2007	0.92778
Wed, 24 Oct 2007	0.93606
Tue, 23 Oct 2007	0.92504
Mon, 22 Oct 2007	0.94055
Sun, 21 Oct 2007	0.94140
Sat, 20 Oct 2007	0.94140
Fri, 19 Oct 2007	0.94140
Thu, 18 Oct 2007	0.93470
Wed, 17 Oct 2007	0.93214
Tue, 16 Oct 2007	0.93775
Mon, 15 Oct 2007	0.93573
Sun, 14 Oct 2007	0.93348
Sat, 13 Oct 2007	0.93348
Fri, 12 Oct 2007	0.93348
Thu, 11 Oct 2007	0.92812
Wed, 10 Oct 2007	0.91995
Tue, 9 Oct 2007	0.92763
Mon, 8 Oct 2007	0.93280
Sun, 7 Oct 2007	0.92617
Sat, 6 Oct 2007	0.92617
Fri, 5 Oct 2007	0.92617
Thu, 4 Oct 2007	0.93109
Wed, 3 Oct 2007	0.92943
Tue, 2 Oct 2007	0.93491
Mon, 1 Oct 2007	0.92769
Sun, 30 Sep 2007	0.92399
Sat, 29 Sep 2007	0.92399
Fri, 28 Sep 2007	0.92399
Thu, 27 Sep 2007	0.91805
Wed, 26 Sep 2007	0.91257
Tue, 25 Sep 2007	0.91572
Mon, 24 Sep 2007	0.91116
Sun, 23 Sep 2007	0.91051
Sat, 22 Sep 2007	0.91051
Fri, 21 Sep 2007	0.91051
Thu, 20 Sep 2007	0.90741
Wed, 19 Sep 2007	0.89699
Tue, 18 Sep 2007	0.89822
Mon, 17 Sep 2007	0.89419
Sun, 16 Sep 2007	0.89578
Sat, 15 Sep 2007	0.89578
Fri, 14 Sep 2007	0.89578
Thu, 13 Sep 2007	0.89524
Wed, 12 Sep 2007	0.88915
Tue, 11 Sep 2007	0.88228
Mon, 10 Sep 2007	0.87456
Sun, 9 Sep 2007	0.87295
Sat, 8 Sep 2007	0.87295
Fri, 7 Sep 2007	0.87295
Thu, 6 Sep 2007	0.86745
Wed, 5 Sep 2007	0.86491
Tue, 4 Sep 2007	0.86795
Mon, 3 Sep 2007	0.87123
Sun, 2 Sep 2007	0.86356
Sat, 1 Sep 2007	0.86356
Fri, 31 Aug 2007	0.86356
Thu, 30 Aug 2007	0.86516
Wed, 29 Aug 2007	0.86824
Tue, 28 Aug 2007	0.86742
Mon, 27 Aug 2007	0.86068
Sun, 26 Aug 2007	0.85260
Sat, 25 Aug 2007	0.85260
Fri, 24 Aug 2007	0.85260
Thu, 23 Aug 2007	0.85260
Wed, 22 Aug 2007	0.85285
Tue, 21 Aug 2007	0.85163
Mon, 20 Aug 2007	0.84532
Sun, 19 Aug 2007	0.84250
Sat, 18 Aug 2007	0.84250
Fri, 17 Aug 2007	0.84250
Thu, 16 Aug 2007	0.85163
Wed, 15 Aug 2007	0.86062
Tue, 14 Aug 2007	0.86339
Mon, 13 Aug 2007	0.86182
Sun, 12 Aug 2007	0.87297
Sat, 11 Aug 2007	0.87297
Fri, 10 Aug 2007	0.87297
Thu, 9 Aug 2007	0.87485
Wed, 8 Aug 2007	0.87331
Tue, 7 Aug 2007	0.87858
Mon, 6 Aug 2007	0.87201
Sun, 5 Aug 2007	0.86649
Sat, 4 Aug 2007	0.86649
Fri, 3 Aug 2007	0.86649
Thu, 2 Aug 2007	0.86323
Wed, 1 Aug 2007	0.86966
Tue, 31 Jul 2007	0.86222
Mon, 30 Jul 2007	0.85743
Sun, 29 Jul 2007	0.86881
Sat, 28 Jul 2007	0.86881
Fri, 27 Jul 2007	0.86881
Thu, 26 Jul 2007	0.87287
Wed, 25 Jul 2007	0.88275
Tue, 24 Jul 2007	0.88215
Mon, 23 Jul 2007	0.88212
Sun, 22 Jul 2007	0.88304
Sat, 21 Jul 2007	0.88304
Fri, 20 Jul 2007	0.88304
Thu, 19 Jul 2007	0.87831
Wed, 18 Jul 2007	0.88203
Tue, 17 Jul 2007	0.88066
Mon, 16 Jul 2007	0.87955
Sun, 15 Jul 2007	0.87777
Sat, 14 Jul 2007	0.87777
Fri, 13 Jul 2007	0.87777
Thu, 12 Jul 2007	0.87192
Wed, 11 Jul 2007	0.86635
Tue, 10 Jul 2007	0.86928
Mon, 9 Jul 2007	0.86774
Sun, 8 Jul 2007	0.86928
Sat, 7 Jul 2007	0.86928
Fri, 6 Jul 2007	0.86928
Thu, 5 Jul 2007	0.86651
Wed, 4 Jul 2007	0.86527
Tue, 3 Jul 2007	0.86108
Mon, 2 Jul 2007	0.85120
Sun, 1 Jul 2007	0.84860
Sat, 30 Jun 2007	0.84860
Fri, 29 Jun 2007	0.84860
Thu, 28 Jun 2007	0.84860
Wed, 27 Jun 2007	0.84860
Tue, 26 Jun 2007	0.84930
Mon, 25 Jun 2007	0.84984
Sun, 24 Jun 2007	0.84205
Sat, 23 Jun 2007	0.84205
Fri, 22 Jun 2007	0.84205
Thu, 21 Jun 2007	0.84205
Wed, 20 Jun 2007	0.83779
Tue, 19 Jun 2007	0.83827
Mon, 18 Jun 2007	0.83074
Sun, 17 Jun 2007	0.83074
Sat, 16 Jun 2007	0.83074
Fri, 15 Jun 2007	0.82868
Thu, 14 Jun 2007	0.82828
Wed, 13 Jun 2007	0.83082
Tue, 12 Jun 2007	0.83063
Mon, 11 Jun 2007	0.83220
Sun, 10 Jun 2007	0.84167
Sat, 9 Jun 2007	0.84167
Fri, 8 Jun 2007	0.84167
Thu, 7 Jun 2007	0.84456
Wed, 6 Jun 2007	0.84533
Tue, 5 Jun 2007	0.83966
Mon, 4 Jun 2007	0.83654
Sun, 3 Jun 2007	0.83672
Sat, 2 Jun 2007	0.83672
Fri, 1 Jun 2007	0.83672
Thu, 31 May 2007	0.83487
Wed, 30 May 2007	0.84233
Tue, 29 May 2007	0.83856
Mon, 28 May 2007	0.83786
Sun, 27 May 2007	0.83786
Sat, 26 May 2007	0.83786
Fri, 25 May 2007	0.83786
Thu, 24 May 2007	0.83887
Wed, 23 May 2007	0.83545
Tue, 22 May 2007	0.83130
Mon, 21 May 2007	0.83252
Sun, 20 May 2007	0.83523
Sat, 19 May 2007	0.83523
Fri, 18 May 2007	0.83523
Thu, 17 May 2007	0.83877
Wed, 16 May 2007	0.83440
Tue, 15 May 2007	0.83457
Mon, 14 May 2007	0.83288
Sun, 13 May 2007	0.83725
Sat, 12 May 2007	0.83725
Fri, 11 May 2007	0.83725
Thu, 10 May 2007	0.84154
Wed, 9 May 2007	0.84654
Tue, 8 May 2007	0.84654
Mon, 7 May 2007	0.84256
Sun, 6 May 2007	0.84641
Sat, 5 May 2007	0.84641
Fri, 4 May 2007	0.84641
Thu, 3 May 2007	0.84661
Wed, 2 May 2007	0.84661
Tue, 1 May 2007	0.84661
Mon, 30 Apr 2007	0.84661
Sun, 29 Apr 2007	0.84661
Sat, 28 Apr 2007	0.84661
Fri, 27 Apr 2007	0.84572
Thu, 26 Apr 2007	0.84428
Wed, 25 Apr 2007	0.84647
Tue, 24 Apr 2007	0.84449
Mon, 23 Apr 2007	0.84749
Sun, 22 Apr 2007	0.84718
Sat, 21 Apr 2007	0.84718
Fri, 20 Apr 2007	0.84718
Thu, 19 Apr 2007	0.84542
Wed, 18 Apr 2007	0.84692
Tue, 17 Apr 2007	0.84557
Mon, 16 Apr 2007	0.84382
Sun, 15 Apr 2007	0.84080
Sat, 14 Apr 2007	0.84080
Fri, 13 Apr 2007	0.84080
Thu, 12 Apr 2007	0.83728
Wed, 11 Apr 2007	0.83643
Tue, 10 Apr 2007	0.83037
Mon, 9 Apr 2007	0.83037
Sun, 8 Apr 2007	0.83037
Sat, 7 Apr 2007	0.83037
Fri, 6 Apr 2007	0.83037
Thu, 5 Apr 2007	0.82556
Wed, 4 Apr 2007	0.82568
Tue, 3 Apr 2007	0.82734
Mon, 2 Apr 2007	0.82838
Sun, 1 Apr 2007	0.83223
Sat, 31 Mar 2007	0.83223
Fri, 30 Mar 2007	0.83223
Thu, 29 Mar 2007	0.82876
Wed, 28 Mar 2007	0.82936
Tue, 27 Mar 2007	0.82427
Mon, 26 Mar 2007	0.82935
Sun, 25 Mar 2007	0.82545
Sat, 24 Mar 2007	0.82545
Fri, 23 Mar 2007	0.82545
Thu, 22 Mar 2007	0.81915
Wed, 21 Mar 2007	0.82235
Tue, 20 Mar 2007	0.82450
Mon, 19 Mar 2007	0.82672
Sun, 18 Mar 2007	0.82591
Sat, 17 Mar 2007	0.82591
Fri, 16 Mar 2007	0.82591
Thu, 15 Mar 2007	0.81963
Wed, 14 Mar 2007	0.82465
Tue, 13 Mar 2007	0.81800
Mon, 12 Mar 2007	0.81414
Sun, 11 Mar 2007	0.81057
Sat, 10 Mar 2007	0.81057
Fri, 9 Mar 2007	0.81057
Thu, 8 Mar 2007	0.81057
Wed, 7 Mar 2007	0.81057
Tue, 6 Mar 2007	0.80739
Mon, 5 Mar 2007	0.81904
Sun, 4 Mar 2007	0.81904
Sat, 3 Mar 2007	0.81904
Fri, 2 Mar 2007	0.82361
Thu, 1 Mar 2007	0.82162
Wed, 28 Feb 2007	0.82903
Tue, 27 Feb 2007	0.82423
Mon, 26 Feb 2007	0.82230
Sun, 25 Feb 2007	0.82080
Sat, 24 Feb 2007	0.82080
Fri, 23 Feb 2007	0.82080
Thu, 22 Feb 2007	0.82335
Wed, 21 Feb 2007	0.82550
Tue, 20 Feb 2007	0.82442
Mon, 19 Feb 2007	0.82356
Sun, 18 Feb 2007	0.82081
Sat, 17 Feb 2007	0.82081
Fri, 16 Feb 2007	0.82081
Thu, 15 Feb 2007	0.81671
Wed, 14 Feb 2007	0.81076
Tue, 13 Feb 2007	0.80820
Mon, 12 Feb 2007	0.80784
Sun, 11 Feb 2007	0.81038
Sat, 10 Feb 2007	0.81038
Fri, 9 Feb 2007	0.81038
Thu, 8 Feb 2007	0.81073
Wed, 7 Feb 2007	0.80649
Tue, 6 Feb 2007	0.80383
Mon, 5 Feb 2007	0.80820
Sun, 4 Feb 2007	0.80919
Sat, 3 Feb 2007	0.80919
Fri, 2 Feb 2007	0.80919
Thu, 1 Feb 2007	0.80287
Wed, 31 Jan 2007	0.80202
Tue, 30 Jan 2007	0.79818
Mon, 29 Jan 2007	0.79514
Sun, 28 Jan 2007	0.79809
Sat, 27 Jan 2007	0.79809
Fri, 26 Jan 2007	0.79809
Thu, 25 Jan 2007	0.79476
Wed, 24 Jan 2007	0.78865
Tue, 23 Jan 2007	0.78072
Mon, 22 Jan 2007	0.78200
Sun, 21 Jan 2007	0.78020
Sat, 20 Jan 2007	0.78020
Fri, 19 Jan 2007	0.78020
Thu, 18 Jan 2007	0.78091
Wed, 17 Jan 2007	0.78678
Tue, 16 Jan 2007	0.78463
Mon, 15 Jan 2007	0.78036
Sun, 14 Jan 2007	0.78503
Sat, 13 Jan 2007	0.78503
Fri, 12 Jan 2007	0.78503
Thu, 11 Jan 2007	0.79038
Wed, 10 Jan 2007	0.79633
Tue, 9 Jan 2007	0.79771
Mon, 8 Jan 2007	0.80734
Sun, 7 Jan 2007	0.80734
Sat, 6 Jan 2007	0.80734
Fri, 5 Jan 2007	0.80734
Thu, 4 Jan 2007	0.80734
Wed, 3 Jan 2007	0.80734
Tue, 2 Jan 2007	0.80734
Mon, 1 Jan 2007	0.80734

Monthly averages

January		0.79378
February		0.81541
March		0.82136
April		0.83929
May		0.83934
June		0.83940
July		0.87177
August		0.86130
September		0.89346
October		0.93337
November		0.93420
December		0.91794

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"