1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2011

National Bank of Ukraine NOK rates in 2011

Average 1 NOK = 1.4233 UAH

The mean of all 365 publications in 2011, ranging from 1.3247 to 1.5210 UAH.

1.401.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NOK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.3247
Fri, 30 Dec 20111.3247
Thu, 29 Dec 20111.3394
Wed, 28 Dec 20111.3396
Tue, 27 Dec 20111.3405
Mon, 26 Dec 20111.3405
Sun, 25 Dec 20111.3426
Sat, 24 Dec 20111.3426
Fri, 23 Dec 20111.3426
Thu, 22 Dec 20111.3454
Wed, 21 Dec 20111.3552
Tue, 20 Dec 20111.3447
Mon, 19 Dec 20111.3414
Sun, 18 Dec 20111.3392
Sat, 17 Dec 20111.3392
Fri, 16 Dec 20111.3392
Thu, 15 Dec 20111.3368
Wed, 14 Dec 20111.3658
Tue, 13 Dec 20111.3747
Mon, 12 Dec 20111.3930
Sun, 11 Dec 20111.3944
Sat, 10 Dec 20111.3944
Fri, 9 Dec 20111.3944
Thu, 8 Dec 20111.3892
Wed, 7 Dec 20111.3869
Tue, 6 Dec 20111.3901
Mon, 5 Dec 20111.3901
Sun, 4 Dec 20111.3851
Sat, 3 Dec 20111.3851
Fri, 2 Dec 20111.3851
Thu, 1 Dec 20111.3828
Wed, 30 Nov 20111.3574
Tue, 29 Nov 20111.3611
Mon, 28 Nov 20111.3488
Sun, 27 Nov 20111.3644
Sat, 26 Nov 20111.3644
Fri, 25 Nov 20111.3644
Thu, 24 Nov 20111.3680
Wed, 23 Nov 20111.3818
Tue, 22 Nov 20111.3705
Mon, 21 Nov 20111.3862
Sun, 20 Nov 20111.3763
Sat, 19 Nov 20111.3763
Fri, 18 Nov 20111.3763
Thu, 17 Nov 20111.3814
Wed, 16 Nov 20111.3850
Tue, 15 Nov 20111.4061
Mon, 14 Nov 20111.4056
Sun, 13 Nov 20111.4039
Sat, 12 Nov 20111.4039
Fri, 11 Nov 20111.4039
Thu, 10 Nov 20111.4013
Wed, 9 Nov 20111.4244
Tue, 8 Nov 20111.4156
Mon, 7 Nov 20111.4157
Sun, 6 Nov 20111.4236
Sat, 5 Nov 20111.4236
Fri, 4 Nov 20111.4236
Thu, 3 Nov 20111.4202
Wed, 2 Nov 20111.4015
Tue, 1 Nov 20111.4502
Mon, 31 Oct 20111.4722
Sun, 30 Oct 20111.4627
Sat, 29 Oct 20111.4627
Fri, 28 Oct 20111.4627
Thu, 27 Oct 20111.4464
Wed, 26 Oct 20111.4444
Tue, 25 Oct 20111.4368
Mon, 24 Oct 20111.4281
Sun, 23 Oct 20111.4286
Sat, 22 Oct 20111.4286
Fri, 21 Oct 20111.4286
Thu, 20 Oct 20111.4258
Wed, 19 Oct 20111.4055
Tue, 18 Oct 20111.4210
Mon, 17 Oct 20111.4217
Sun, 16 Oct 20111.4114
Sat, 15 Oct 20111.4114
Fri, 14 Oct 20111.4114
Thu, 13 Oct 20111.4103
Wed, 12 Oct 20111.3942
Tue, 11 Oct 20111.3890
Mon, 10 Oct 20111.3731
Sun, 9 Oct 20111.3520
Sat, 8 Oct 20111.3520
Fri, 7 Oct 20111.3520
Thu, 6 Oct 20111.3614
Wed, 5 Oct 20111.3411
Tue, 4 Oct 20111.3577
Mon, 3 Oct 20111.3648
Sun, 2 Oct 20111.3840
Sat, 1 Oct 20111.3840
Fri, 30 Sep 20111.3840
Thu, 29 Sep 20111.3908
Wed, 28 Sep 20111.3899
Tue, 27 Sep 20111.3755
Mon, 26 Sep 20111.3580
Sun, 25 Sep 20111.3700
Sat, 24 Sep 20111.3700
Fri, 23 Sep 20111.3700
Thu, 22 Sep 20111.4017
Wed, 21 Sep 20111.4085
Tue, 20 Sep 20111.4051
Mon, 19 Sep 20111.4178
Sun, 18 Sep 20111.4219
Sat, 17 Sep 20111.4219
Fri, 16 Sep 20111.4219
Thu, 15 Sep 20111.4130
Wed, 14 Sep 20111.4077
Tue, 13 Sep 20111.4343
Mon, 12 Sep 20111.4626
Sun, 11 Sep 20111.4814
Sat, 10 Sep 20111.4814
Fri, 9 Sep 20111.4814
Thu, 8 Sep 20111.4837
Wed, 7 Sep 20111.4797
Tue, 6 Sep 20111.4677
Mon, 5 Sep 20111.4803
Sun, 4 Sep 20111.4818
Sat, 3 Sep 20111.4818
Fri, 2 Sep 20111.4818
Thu, 1 Sep 20111.4883
Wed, 31 Aug 20111.4770
Tue, 30 Aug 20111.4854
Mon, 29 Aug 20111.4767
Sun, 28 Aug 20111.4764
Sat, 27 Aug 20111.4764
Fri, 26 Aug 20111.4764
Thu, 25 Aug 20111.4765
Wed, 24 Aug 20111.4662
Tue, 23 Aug 20111.4662
Mon, 22 Aug 20111.4594
Sun, 21 Aug 20111.4677
Sat, 20 Aug 20111.4677
Fri, 19 Aug 20111.4677
Thu, 18 Aug 20111.4797
Wed, 17 Aug 20111.4554
Tue, 16 Aug 20111.4492
Mon, 15 Aug 20111.4514
Sun, 14 Aug 20111.4415
Sat, 13 Aug 20111.4415
Fri, 12 Aug 20111.4415
Thu, 11 Aug 20111.4662
Wed, 10 Aug 20111.4524
Tue, 9 Aug 20111.4597
Mon, 8 Aug 20111.4495
Sun, 7 Aug 20111.4653
Sat, 6 Aug 20111.4653
Fri, 5 Aug 20111.4653
Thu, 4 Aug 20111.4838
Wed, 3 Aug 20111.4773
Tue, 2 Aug 20111.4935
Mon, 1 Aug 20111.4692
Sun, 31 Jul 20111.4715
Sat, 30 Jul 20111.4715
Fri, 29 Jul 20111.4715
Thu, 28 Jul 20111.4836
Wed, 27 Jul 20111.4869
Tue, 26 Jul 20111.4749
Mon, 25 Jul 20111.4768
Sun, 24 Jul 20111.4581
Sat, 23 Jul 20111.4581
Fri, 22 Jul 20111.4581
Thu, 21 Jul 20111.4511
Wed, 20 Jul 20111.4357
Tue, 19 Jul 20111.4231
Mon, 18 Jul 20111.4334
Sun, 17 Jul 20111.4443
Sat, 16 Jul 20111.4443
Fri, 15 Jul 20111.4443
Thu, 14 Jul 20111.4317
Wed, 13 Jul 20111.4334
Tue, 12 Jul 20111.4467
Mon, 11 Jul 20111.4657
Sun, 10 Jul 20111.4668
Sat, 9 Jul 20111.4668
Fri, 8 Jul 20111.4668
Thu, 7 Jul 20111.4696
Wed, 6 Jul 20111.4871
Tue, 5 Jul 20111.4894
Mon, 4 Jul 20111.4827
Sun, 3 Jul 20111.4795
Sat, 2 Jul 20111.4795
Fri, 1 Jul 20111.4795
Thu, 30 Jun 20111.4733
Wed, 29 Jun 20111.4568
Tue, 28 Jun 20111.4568
Mon, 27 Jun 20111.4568
Sun, 26 Jun 20111.4568
Sat, 25 Jun 20111.4568
Fri, 24 Jun 20111.4522
Thu, 23 Jun 20111.4592
Wed, 22 Jun 20111.4484
Tue, 21 Jun 20111.4319
Mon, 20 Jun 20111.4458
Sun, 19 Jun 20111.4258
Sat, 18 Jun 20111.4258
Fri, 17 Jun 20111.4258
Thu, 16 Jun 20111.4573
Wed, 15 Jun 20111.4776
Tue, 14 Jun 20111.4704
Mon, 13 Jun 20111.4801
Sun, 12 Jun 20111.4801
Sat, 11 Jun 20111.4801
Fri, 10 Jun 20111.4801
Thu, 9 Jun 20111.4771
Wed, 8 Jun 20111.4902
Tue, 7 Jun 20111.4876
Mon, 6 Jun 20111.4817
Sun, 5 Jun 20111.4859
Sat, 4 Jun 20111.4859
Fri, 3 Jun 20111.4859
Thu, 2 Jun 20111.4860
Wed, 1 Jun 20111.4779
Tue, 31 May 20111.4681
Mon, 30 May 20111.4645
Sun, 29 May 20111.4514
Sat, 28 May 20111.4514
Fri, 27 May 20111.4514
Thu, 26 May 20111.4356
Wed, 25 May 20111.4350
Tue, 24 May 20111.4263
Mon, 23 May 20111.4511
Sun, 22 May 20111.4457
Sat, 21 May 20111.4457
Fri, 20 May 20111.4457
Thu, 19 May 20111.4303
Wed, 18 May 20111.4242
Tue, 17 May 20111.4343
Mon, 16 May 20111.4531
Sun, 15 May 20111.4475
Sat, 14 May 20111.4475
Fri, 13 May 20111.4475
Thu, 12 May 20111.4694
Wed, 11 May 20111.4661
Tue, 10 May 20111.4544
Mon, 9 May 20111.4886
Sun, 8 May 20111.4886
Sat, 7 May 20111.4886
Fri, 6 May 20111.4886
Thu, 5 May 20111.5065
Wed, 4 May 20111.5210
Tue, 3 May 20111.5090
Mon, 2 May 20111.5090
Sun, 1 May 20111.5090
Sat, 30 Apr 20111.5090
Fri, 29 Apr 20111.5090
Thu, 28 Apr 20111.5001
Wed, 27 Apr 20111.4965
Tue, 26 Apr 20111.4923
Mon, 25 Apr 20111.4923
Sun, 24 Apr 20111.4923
Sat, 23 Apr 20111.4923
Fri, 22 Apr 20111.4923
Thu, 21 Apr 20111.4843
Wed, 20 Apr 20111.4674
Tue, 19 Apr 20111.4607
Mon, 18 Apr 20111.4745
Sun, 17 Apr 20111.4601
Sat, 16 Apr 20111.4601
Fri, 15 Apr 20111.4601
Thu, 14 Apr 20111.4691
Wed, 13 Apr 20111.4636
Tue, 12 Apr 20111.4714
Mon, 11 Apr 20111.4701
Sun, 10 Apr 20111.4552
Sat, 9 Apr 20111.4552
Fri, 8 Apr 20111.4552
Thu, 7 Apr 20111.4630
Wed, 6 Apr 20111.4482
Tue, 5 Apr 20111.4498
Mon, 4 Apr 20111.4421
Sun, 3 Apr 20111.4437
Sat, 2 Apr 20111.4437
Fri, 1 Apr 20111.4437
Thu, 31 Mar 20111.4256
Wed, 30 Mar 20111.4166
Tue, 29 Mar 20111.4184
Mon, 28 Mar 20111.4251
Sun, 27 Mar 20111.4262
Sat, 26 Mar 20111.4262
Fri, 25 Mar 20111.4262
Thu, 24 Mar 20111.4243
Wed, 23 Mar 20111.4286
Tue, 22 Mar 20111.4317
Mon, 21 Mar 20111.4246
Sun, 20 Mar 20111.4084
Sat, 19 Mar 20111.4084
Fri, 18 Mar 20111.4084
Thu, 17 Mar 20111.4084
Wed, 16 Mar 20111.3931
Tue, 15 Mar 20111.4137
Mon, 14 Mar 20111.4002
Sun, 13 Mar 20111.4002
Sat, 12 Mar 20111.4002
Fri, 11 Mar 20111.4089
Thu, 10 Mar 20111.4259
Wed, 9 Mar 20111.4235
Tue, 8 Mar 20111.4249
Mon, 7 Mar 20111.4249
Sun, 6 Mar 20111.4249
Sat, 5 Mar 20111.4249
Fri, 4 Mar 20111.4249
Thu, 3 Mar 20111.4230
Wed, 2 Mar 20111.4229
Tue, 1 Mar 20111.4239
Mon, 28 Feb 20111.4057
Sun, 27 Feb 20111.4153
Sat, 26 Feb 20111.4153
Fri, 25 Feb 20111.4153
Thu, 24 Feb 20111.4075
Wed, 23 Feb 20111.3995
Tue, 22 Feb 20111.3969
Mon, 21 Feb 20111.3954
Sun, 20 Feb 20111.3793
Sat, 19 Feb 20111.3793
Fri, 18 Feb 20111.3793
Thu, 17 Feb 20111.3707
Wed, 16 Feb 20111.3700
Tue, 15 Feb 20111.3553
Mon, 14 Feb 20111.3547
Sun, 13 Feb 20111.3625
Sat, 12 Feb 20111.3625
Fri, 11 Feb 20111.3625
Thu, 10 Feb 20111.3776
Wed, 9 Feb 20111.3784
Tue, 8 Feb 20111.3737
Mon, 7 Feb 20111.3872
Sun, 6 Feb 20111.3894
Sat, 5 Feb 20111.3894
Fri, 4 Feb 20111.3894
Thu, 3 Feb 20111.3904
Wed, 2 Feb 20111.3859
Tue, 1 Feb 20111.3717
Mon, 31 Jan 20111.3722
Sun, 30 Jan 20111.3728
Sat, 29 Jan 20111.3728
Fri, 28 Jan 20111.3728
Thu, 27 Jan 20111.3803
Wed, 26 Jan 20111.3753
Tue, 25 Jan 20111.3670
Mon, 24 Jan 20111.3608
Sun, 23 Jan 20111.3590
Sat, 22 Jan 20111.3590
Fri, 21 Jan 20111.3590
Thu, 20 Jan 20111.3711
Wed, 19 Jan 20111.3584
Tue, 18 Jan 20111.3582
Mon, 17 Jan 20111.3520
Sun, 16 Jan 20111.3464
Sat, 15 Jan 20111.3464
Fri, 14 Jan 20111.3464
Thu, 13 Jan 20111.3398
Wed, 12 Jan 20111.3337
Tue, 11 Jan 20111.3321
Mon, 10 Jan 20111.3448
Sun, 9 Jan 20111.3501
Sat, 8 Jan 20111.3501
Fri, 7 Jan 20111.3501
Thu, 6 Jan 20111.3501
Wed, 5 Jan 20111.3522
Tue, 4 Jan 20111.3522
Mon, 3 Jan 20111.3522
Sun, 2 Jan 20111.3522
Sat, 1 Jan 20111.3522

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"