National Bank of Ukraine NOK rates in 2008

Average 1 NOK = 0.93651 UAH

The mean of all 366 publications in 2008, ranging from 0.72061 to 1.16732 UAH.

Every rate of 2008

1 NOK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	1.10320
Tue, 30 Dec 2008	1.10487
Mon, 29 Dec 2008	1.08763
Sun, 28 Dec 2008	1.10034
Sat, 27 Dec 2008	1.10034
Fri, 26 Dec 2008	1.10034
Thu, 25 Dec 2008	1.10034
Wed, 24 Dec 2008	1.11566
Tue, 23 Dec 2008	1.11686
Mon, 22 Dec 2008	1.11690
Sun, 21 Dec 2008	1.16732
Sat, 20 Dec 2008	1.16732
Fri, 19 Dec 2008	1.16732
Thu, 18 Dec 2008	1.16207
Wed, 17 Dec 2008	1.11337
Tue, 16 Dec 2008	1.10923
Mon, 15 Dec 2008	1.08231
Sun, 14 Dec 2008	1.07465
Sat, 13 Dec 2008	1.07465
Fri, 12 Dec 2008	1.07465
Thu, 11 Dec 2008	1.05828
Wed, 10 Dec 2008	1.04249
Tue, 9 Dec 2008	1.04202
Mon, 8 Dec 2008	1.01960
Sun, 7 Dec 2008	1.02806
Sat, 6 Dec 2008	1.02806
Fri, 5 Dec 2008	1.02806
Thu, 4 Dec 2008	1.04640
Wed, 3 Dec 2008	1.02522
Tue, 2 Dec 2008	1.01272
Mon, 1 Dec 2008	0.98131
Sun, 30 Nov 2008	0.97938
Sat, 29 Nov 2008	0.97938
Fri, 28 Nov 2008	0.97938
Thu, 27 Nov 2008	0.96530
Wed, 26 Nov 2008	0.93240
Tue, 25 Nov 2008	0.89961
Mon, 24 Nov 2008	0.87124
Sun, 23 Nov 2008	0.84822
Sat, 22 Nov 2008	0.84822
Fri, 21 Nov 2008	0.84822
Thu, 20 Nov 2008	0.85370
Wed, 19 Nov 2008	0.83672
Tue, 18 Nov 2008	0.83429
Mon, 17 Nov 2008	0.83766
Sun, 16 Nov 2008	0.81672
Sat, 15 Nov 2008	0.81672
Fri, 14 Nov 2008	0.81672
Thu, 13 Nov 2008	0.82463
Wed, 12 Nov 2008	0.84200
Tue, 11 Nov 2008	0.85758
Mon, 10 Nov 2008	0.84812
Sun, 9 Nov 2008	0.84941
Sat, 8 Nov 2008	0.84941
Fri, 7 Nov 2008	0.84941
Thu, 6 Nov 2008	0.86529
Wed, 5 Nov 2008	0.87240
Tue, 4 Nov 2008	0.87574
Mon, 3 Nov 2008	0.86574
Sun, 2 Nov 2008	0.88130
Sat, 1 Nov 2008	0.88130
Fri, 31 Oct 2008	0.88130
Thu, 30 Oct 2008	0.85995
Wed, 29 Oct 2008	0.80577
Tue, 28 Oct 2008	0.75622
Mon, 27 Oct 2008	0.74717
Sun, 26 Oct 2008	0.72061
Sat, 25 Oct 2008	0.72061
Fri, 24 Oct 2008	0.72061
Thu, 23 Oct 2008	0.72526
Wed, 22 Oct 2008	0.74266
Tue, 21 Oct 2008	0.76164
Mon, 20 Oct 2008	0.74790
Sun, 19 Oct 2008	0.75333
Sat, 18 Oct 2008	0.75333
Fri, 17 Oct 2008	0.75333
Thu, 16 Oct 2008	0.77941
Wed, 15 Oct 2008	0.80189
Tue, 14 Oct 2008	0.79617
Mon, 13 Oct 2008	0.79370
Sun, 12 Oct 2008	0.80599
Sat, 11 Oct 2008	0.80599
Fri, 10 Oct 2008	0.80599
Thu, 9 Oct 2008	0.80555
Wed, 8 Oct 2008	0.79554
Tue, 7 Oct 2008	0.79529
Mon, 6 Oct 2008	0.81240
Sun, 5 Oct 2008	0.81659
Sat, 4 Oct 2008	0.81659
Fri, 3 Oct 2008	0.81659
Thu, 2 Oct 2008	0.82875
Wed, 1 Oct 2008	0.83441
Tue, 30 Sep 2008	0.83956
Mon, 29 Sep 2008	0.86075
Sun, 28 Sep 2008	0.86407
Sat, 27 Sep 2008	0.86407
Fri, 26 Sep 2008	0.86407
Thu, 25 Sep 2008	0.86445
Wed, 24 Sep 2008	0.87061
Tue, 23 Sep 2008	0.86534
Mon, 22 Sep 2008	0.83627
Sun, 21 Sep 2008	0.84414
Sat, 20 Sep 2008	0.84414
Fri, 19 Sep 2008	0.84414
Thu, 18 Sep 2008	0.83235
Wed, 17 Sep 2008	0.83932
Tue, 16 Sep 2008	0.83901
Mon, 15 Sep 2008	0.84086
Sun, 14 Sep 2008	0.83503
Sat, 13 Sep 2008	0.83503
Fri, 12 Sep 2008	0.83503
Thu, 11 Sep 2008	0.84839
Wed, 10 Sep 2008	0.85420
Tue, 9 Sep 2008	0.86219
Mon, 8 Sep 2008	0.86317
Sun, 7 Sep 2008	0.87598
Sat, 6 Sep 2008	0.87598
Fri, 5 Sep 2008	0.87598
Thu, 4 Sep 2008	0.87441
Wed, 3 Sep 2008	0.87934
Tue, 2 Sep 2008	0.88991
Mon, 1 Sep 2008	0.89896
Sun, 31 Aug 2008	0.90408
Sat, 30 Aug 2008	0.90408
Fri, 29 Aug 2008	0.90408
Thu, 28 Aug 2008	0.90281
Wed, 27 Aug 2008	0.89366
Tue, 26 Aug 2008	0.90405
Mon, 25 Aug 2008	0.90316
Sun, 24 Aug 2008	0.90316
Sat, 23 Aug 2008	0.90316
Fri, 22 Aug 2008	0.90316
Thu, 21 Aug 2008	0.89704
Wed, 20 Aug 2008	0.89393
Tue, 19 Aug 2008	0.89306
Mon, 18 Aug 2008	0.89559
Sun, 17 Aug 2008	0.90194
Sat, 16 Aug 2008	0.90194
Fri, 15 Aug 2008	0.90194
Thu, 14 Aug 2008	0.90283
Wed, 13 Aug 2008	0.90138
Tue, 12 Aug 2008	0.90945
Mon, 11 Aug 2008	0.91389
Sun, 10 Aug 2008	0.93731
Sat, 9 Aug 2008	0.93731
Fri, 8 Aug 2008	0.93731
Thu, 7 Aug 2008	0.93402
Wed, 6 Aug 2008	0.93416
Tue, 5 Aug 2008	0.94279
Mon, 4 Aug 2008	0.94369
Sun, 3 Aug 2008	0.94304
Sat, 2 Aug 2008	0.94304
Fri, 1 Aug 2008	0.94304
Thu, 31 Jul 2008	0.93908
Wed, 30 Jul 2008	0.94255
Tue, 29 Jul 2008	0.94447
Mon, 28 Jul 2008	0.94285
Sun, 27 Jul 2008	0.93729
Sat, 26 Jul 2008	0.93729
Fri, 25 Jul 2008	0.93729
Thu, 24 Jul 2008	0.94187
Wed, 23 Jul 2008	0.95646
Tue, 22 Jul 2008	0.95244
Mon, 21 Jul 2008	0.94986
Sun, 20 Jul 2008	0.95131
Sat, 19 Jul 2008	0.95131
Fri, 18 Jul 2008	0.95131
Thu, 17 Jul 2008	0.95352
Wed, 16 Jul 2008	0.96296
Tue, 15 Jul 2008	0.95275
Mon, 14 Jul 2008	0.95124
Sun, 13 Jul 2008	0.94353
Sat, 12 Jul 2008	0.94353
Fri, 11 Jul 2008	0.94353
Thu, 10 Jul 2008	0.94542
Wed, 9 Jul 2008	0.94760
Tue, 8 Jul 2008	0.94862
Mon, 7 Jul 2008	0.94978
Sun, 6 Jul 2008	0.95730
Sat, 5 Jul 2008	0.95730
Fri, 4 Jul 2008	0.95730
Thu, 3 Jul 2008	0.95337
Wed, 2 Jul 2008	0.95574
Tue, 1 Jul 2008	0.95702
Mon, 30 Jun 2008	0.95839
Sun, 29 Jun 2008	0.95839
Sat, 28 Jun 2008	0.95839
Fri, 27 Jun 2008	0.95839
Thu, 26 Jun 2008	0.95272
Wed, 25 Jun 2008	0.94677
Tue, 24 Jun 2008	0.93938
Mon, 23 Jun 2008	0.94118
Sun, 22 Jun 2008	0.93475
Sat, 21 Jun 2008	0.93475
Fri, 20 Jun 2008	0.93475
Thu, 19 Jun 2008	0.93519
Wed, 18 Jun 2008	0.93637
Tue, 17 Jun 2008	0.92479
Mon, 16 Jun 2008	0.93112
Sun, 15 Jun 2008	0.93112
Sat, 14 Jun 2008	0.93112
Fri, 13 Jun 2008	0.93112
Thu, 12 Jun 2008	0.94240
Wed, 11 Jun 2008	0.94522
Tue, 10 Jun 2008	0.96430
Mon, 9 Jun 2008	0.95273
Sun, 8 Jun 2008	0.93827
Sat, 7 Jun 2008	0.93827
Fri, 6 Jun 2008	0.93827
Thu, 5 Jun 2008	0.94089
Wed, 4 Jun 2008	0.95029
Tue, 3 Jun 2008	0.94816
Mon, 2 Jun 2008	0.95150
Sun, 1 Jun 2008	0.95802
Sat, 31 May 2008	0.95802
Fri, 30 May 2008	0.95802
Thu, 29 May 2008	0.96537
Wed, 28 May 2008	0.97049
Tue, 27 May 2008	0.96889
Mon, 26 May 2008	0.96632
Sun, 25 May 2008	0.97284
Sat, 24 May 2008	0.97284
Fri, 23 May 2008	0.97284
Thu, 22 May 2008	0.97266
Wed, 21 May 2008	1.01006
Tue, 20 May 2008	1.01000
Mon, 19 May 2008	0.99624
Sun, 18 May 2008	0.99432
Sat, 17 May 2008	0.99432
Fri, 16 May 2008	0.99432
Thu, 15 May 2008	0.99397
Wed, 14 May 2008	0.99590
Tue, 13 May 2008	0.99373
Mon, 12 May 2008	0.98428
Sun, 11 May 2008	0.99206
Sat, 10 May 2008	0.99206
Fri, 9 May 2008	0.99206
Thu, 8 May 2008	0.99206
Wed, 7 May 2008	0.99652
Tue, 6 May 2008	0.98639
Mon, 5 May 2008	0.98416
Sun, 4 May 2008	0.98538
Sat, 3 May 2008	0.98538
Fri, 2 May 2008	0.98538
Thu, 1 May 2008	0.98538
Wed, 30 Apr 2008	0.98538
Tue, 29 Apr 2008	0.98155
Mon, 28 Apr 2008	1.00048
Sun, 27 Apr 2008	1.00048
Sat, 26 Apr 2008	1.00048
Fri, 25 Apr 2008	1.00048
Thu, 24 Apr 2008	1.01574
Wed, 23 Apr 2008	1.01542
Tue, 22 Apr 2008	1.01057
Mon, 21 Apr 2008	1.00225
Sun, 20 Apr 2008	1.01326
Sat, 19 Apr 2008	1.01326
Fri, 18 Apr 2008	1.01326
Thu, 17 Apr 2008	1.01838
Wed, 16 Apr 2008	1.01045
Tue, 15 Apr 2008	1.00873
Mon, 14 Apr 2008	1.00682
Sun, 13 Apr 2008	1.01134
Sat, 12 Apr 2008	1.01134
Fri, 11 Apr 2008	1.01134
Thu, 10 Apr 2008	1.00008
Wed, 9 Apr 2008	0.99610
Tue, 8 Apr 2008	0.99454
Mon, 7 Apr 2008	0.99270
Sun, 6 Apr 2008	0.97971
Sat, 5 Apr 2008	0.97971
Fri, 4 Apr 2008	0.97971
Thu, 3 Apr 2008	0.97882
Wed, 2 Apr 2008	0.97972
Tue, 1 Apr 2008	0.99181
Mon, 31 Mar 2008	0.99124
Sun, 30 Mar 2008	0.99438
Sat, 29 Mar 2008	0.99438
Fri, 28 Mar 2008	0.99438
Thu, 27 Mar 2008	0.98584
Wed, 26 Mar 2008	0.97228
Tue, 25 Mar 2008	0.95945
Mon, 24 Mar 2008	0.95945
Sun, 23 Mar 2008	0.95945
Sat, 22 Mar 2008	0.95945
Fri, 21 Mar 2008	0.95945
Thu, 20 Mar 2008	0.98504
Wed, 19 Mar 2008	0.98721
Tue, 18 Mar 2008	0.98844
Mon, 17 Mar 2008	0.98370
Sun, 16 Mar 2008	0.99568
Sat, 15 Mar 2008	0.99568
Fri, 14 Mar 2008	0.99568
Thu, 13 Mar 2008	0.99054
Wed, 12 Mar 2008	0.98583
Tue, 11 Mar 2008	0.98371
Mon, 10 Mar 2008	0.98750
Sun, 9 Mar 2008	0.98750
Sat, 8 Mar 2008	0.98750
Fri, 7 Mar 2008	0.98750
Thu, 6 Mar 2008	0.97677
Wed, 5 Mar 2008	0.97778
Tue, 4 Mar 2008	0.96877
Mon, 3 Mar 2008	0.96782
Sun, 2 Mar 2008	0.97071
Sat, 1 Mar 2008	0.97071
Fri, 29 Feb 2008	0.97071
Thu, 28 Feb 2008	0.96731
Wed, 27 Feb 2008	0.95268
Tue, 26 Feb 2008	0.94945
Mon, 25 Feb 2008	0.95041
Sun, 24 Feb 2008	0.94660
Sat, 23 Feb 2008	0.94660
Fri, 22 Feb 2008	0.94660
Thu, 21 Feb 2008	0.93961
Wed, 20 Feb 2008	0.94710
Tue, 19 Feb 2008	0.93382
Mon, 18 Feb 2008	0.93500
Sun, 17 Feb 2008	0.92896
Sat, 16 Feb 2008	0.92896
Fri, 15 Feb 2008	0.92896
Thu, 14 Feb 2008	0.92270
Wed, 13 Feb 2008	0.91737
Tue, 12 Feb 2008	0.91493
Mon, 11 Feb 2008	0.91334
Sun, 10 Feb 2008	0.91169
Sat, 9 Feb 2008	0.91169
Fri, 8 Feb 2008	0.91169
Thu, 7 Feb 2008	0.91659
Wed, 6 Feb 2008	0.92608
Tue, 5 Feb 2008	0.93270
Mon, 4 Feb 2008	0.93677
Sun, 3 Feb 2008	0.92984
Sat, 2 Feb 2008	0.92984
Fri, 1 Feb 2008	0.92984
Thu, 31 Jan 2008	0.92965
Wed, 30 Jan 2008	0.92848
Tue, 29 Jan 2008	0.92384
Mon, 28 Jan 2008	0.92548
Sun, 27 Jan 2008	0.92146
Sat, 26 Jan 2008	0.92146
Fri, 25 Jan 2008	0.92146
Thu, 24 Jan 2008	0.91279
Wed, 23 Jan 2008	0.90993
Tue, 22 Jan 2008	0.91116
Mon, 21 Jan 2008	0.92728
Sun, 20 Jan 2008	0.93273
Sat, 19 Jan 2008	0.93273
Fri, 18 Jan 2008	0.93273
Thu, 17 Jan 2008	0.94056
Wed, 16 Jan 2008	0.95971
Tue, 15 Jan 2008	0.96097
Mon, 14 Jan 2008	0.95542
Sun, 13 Jan 2008	0.95542
Sat, 12 Jan 2008	0.95542
Fri, 11 Jan 2008	0.94455
Thu, 10 Jan 2008	0.93948
Wed, 9 Jan 2008	0.94125
Tue, 8 Jan 2008	0.94560
Mon, 7 Jan 2008	0.93046
Sun, 6 Jan 2008	0.93046
Sat, 5 Jan 2008	0.93046
Fri, 4 Jan 2008	0.93046
Thu, 3 Jan 2008	0.93046
Wed, 2 Jan 2008	0.93046
Tue, 1 Jan 2008	0.93046

Monthly averages

January		0.93364
February		0.93372
March		0.98077
April		1.00013
May		0.98459
June		0.94357
July		0.94890
August		0.91400
September		0.85722
October		0.78582
November		0.87087
December		1.08231

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"