National Bank of Ukraine NOK rates in 1999

Average 1 NOK = 0.52951 UAH

The mean of all 365 publications in 1999, ranging from 0.44570 to 0.66074 UAH.

Every rate of 1999

1 NOK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.64883
Thu, 30 Dec 1999	0.65095
Wed, 29 Dec 1999	0.65081
Tue, 28 Dec 1999	0.65153
Mon, 27 Dec 1999	0.65464
Sun, 26 Dec 1999	0.65464
Sat, 25 Dec 1999	0.65464
Fri, 24 Dec 1999	0.65543
Thu, 23 Dec 1999	0.66074
Wed, 22 Dec 1999	0.65850
Tue, 21 Dec 1999	0.65775
Mon, 20 Dec 1999	0.65317
Sun, 19 Dec 1999	0.65317
Sat, 18 Dec 1999	0.65317
Fri, 17 Dec 1999	0.64835
Thu, 16 Dec 1999	0.63762
Wed, 15 Dec 1999	0.63487
Tue, 14 Dec 1999	0.63636
Mon, 13 Dec 1999	0.63028
Sun, 12 Dec 1999	0.63028
Sat, 11 Dec 1999	0.63028
Fri, 10 Dec 1999	0.63072
Thu, 9 Dec 1999	0.61936
Wed, 8 Dec 1999	0.61372
Tue, 7 Dec 1999	0.60604
Mon, 6 Dec 1999	0.59119
Sun, 5 Dec 1999	0.59119
Sat, 4 Dec 1999	0.59119
Fri, 3 Dec 1999	0.58931
Thu, 2 Dec 1999	0.58781
Wed, 1 Dec 1999	0.58661
Tue, 30 Nov 1999	0.58470
Mon, 29 Nov 1999	0.58554
Sun, 28 Nov 1999	0.58554
Sat, 27 Nov 1999	0.58554
Fri, 26 Nov 1999	0.58699
Thu, 25 Nov 1999	0.58506
Wed, 24 Nov 1999	0.58924
Tue, 23 Nov 1999	0.58753
Mon, 22 Nov 1999	0.58502
Sun, 21 Nov 1999	0.58502
Sat, 20 Nov 1999	0.58502
Fri, 19 Nov 1999	0.59003
Thu, 18 Nov 1999	0.59000
Wed, 17 Nov 1999	0.58597
Tue, 16 Nov 1999	0.58548
Mon, 15 Nov 1999	0.58363
Sun, 14 Nov 1999	0.58363
Sat, 13 Nov 1999	0.58363
Fri, 12 Nov 1999	0.58764
Thu, 11 Nov 1999	0.58653
Wed, 10 Nov 1999	0.58078
Tue, 9 Nov 1999	0.58078
Mon, 8 Nov 1999	0.58078
Sun, 7 Nov 1999	0.58078
Sat, 6 Nov 1999	0.58078
Fri, 5 Nov 1999	0.58316
Thu, 4 Nov 1999	0.58035
Wed, 3 Nov 1999	0.57716
Tue, 2 Nov 1999	0.58055
Mon, 1 Nov 1999	0.57166
Sun, 31 Oct 1999	0.57166
Sat, 30 Oct 1999	0.57166
Fri, 29 Oct 1999	0.57499
Thu, 28 Oct 1999	0.57543
Wed, 27 Oct 1999	0.57761
Tue, 26 Oct 1999	0.57908
Mon, 25 Oct 1999	0.58218
Sun, 24 Oct 1999	0.58218
Sat, 23 Oct 1999	0.58218
Fri, 22 Oct 1999	0.58256
Thu, 21 Oct 1999	0.57989
Wed, 20 Oct 1999	0.57741
Tue, 19 Oct 1999	0.57853
Mon, 18 Oct 1999	0.58063
Sun, 17 Oct 1999	0.58063
Sat, 16 Oct 1999	0.58063
Fri, 15 Oct 1999	0.57682
Thu, 14 Oct 1999	0.57719
Wed, 13 Oct 1999	0.57289
Tue, 12 Oct 1999	0.57153
Mon, 11 Oct 1999	0.56998
Sun, 10 Oct 1999	0.56998
Sat, 9 Oct 1999	0.56998
Fri, 8 Oct 1999	0.57726
Thu, 7 Oct 1999	0.57760
Wed, 6 Oct 1999	0.57856
Tue, 5 Oct 1999	0.57903
Mon, 4 Oct 1999	0.57959
Sun, 3 Oct 1999	0.57959
Sat, 2 Oct 1999	0.57959
Fri, 1 Oct 1999	0.57399
Thu, 30 Sep 1999	0.57500
Wed, 29 Sep 1999	0.57190
Tue, 28 Sep 1999	0.56487
Mon, 27 Sep 1999	0.56725
Sun, 26 Sep 1999	0.56725
Sat, 25 Sep 1999	0.56725
Fri, 24 Sep 1999	0.56483
Thu, 23 Sep 1999	0.56615
Wed, 22 Sep 1999	0.56351
Tue, 21 Sep 1999	0.56520
Mon, 20 Sep 1999	0.56206
Sun, 19 Sep 1999	0.56206
Sat, 18 Sep 1999	0.56206
Fri, 17 Sep 1999	0.56359
Thu, 16 Sep 1999	0.56653
Wed, 15 Sep 1999	0.57356
Tue, 14 Sep 1999	0.57474
Mon, 13 Sep 1999	0.57911
Sun, 12 Sep 1999	0.57911
Sat, 11 Sep 1999	0.57911
Fri, 10 Sep 1999	0.58027
Thu, 9 Sep 1999	0.57607
Wed, 8 Sep 1999	0.56969
Tue, 7 Sep 1999	0.56755
Mon, 6 Sep 1999	0.56777
Sun, 5 Sep 1999	0.56777
Sat, 4 Sep 1999	0.56777
Fri, 3 Sep 1999	0.56347
Thu, 2 Sep 1999	0.56203
Wed, 1 Sep 1999	0.55913
Tue, 31 Aug 1999	0.55183
Mon, 30 Aug 1999	0.55166
Sun, 29 Aug 1999	0.55166
Sat, 28 Aug 1999	0.55166
Fri, 27 Aug 1999	0.55158
Thu, 26 Aug 1999	0.55478
Wed, 25 Aug 1999	0.56874
Tue, 24 Aug 1999	0.56874
Mon, 23 Aug 1999	0.56874
Sun, 22 Aug 1999	0.56874
Sat, 21 Aug 1999	0.56897
Fri, 20 Aug 1999	0.56394
Thu, 19 Aug 1999	0.56929
Wed, 18 Aug 1999	0.57794
Tue, 17 Aug 1999	0.58595
Mon, 16 Aug 1999	0.59683
Sun, 15 Aug 1999	0.59683
Sat, 14 Aug 1999	0.59683
Fri, 13 Aug 1999	0.60092
Thu, 12 Aug 1999	0.60694
Wed, 11 Aug 1999	0.60799
Tue, 10 Aug 1999	0.60607
Mon, 9 Aug 1999	0.58193
Sun, 8 Aug 1999	0.58193
Sat, 7 Aug 1999	0.58193
Fri, 6 Aug 1999	0.57857
Thu, 5 Aug 1999	0.56917
Wed, 4 Aug 1999	0.56109
Tue, 3 Aug 1999	0.55182
Mon, 2 Aug 1999	0.54758
Sun, 1 Aug 1999	0.54758
Sat, 31 Jul 1999	0.54758
Fri, 30 Jul 1999	0.53704
Thu, 29 Jul 1999	0.53082
Wed, 28 Jul 1999	0.53048
Tue, 27 Jul 1999	0.52787
Mon, 26 Jul 1999	0.52178
Sun, 25 Jul 1999	0.52178
Sat, 24 Jul 1999	0.52178
Fri, 23 Jul 1999	0.51096
Thu, 22 Jul 1999	0.50307
Wed, 21 Jul 1999	0.50444
Tue, 20 Jul 1999	0.49454
Mon, 19 Jul 1999	0.49569
Sun, 18 Jul 1999	0.49569
Sat, 17 Jul 1999	0.49569
Fri, 16 Jul 1999	0.49315
Thu, 15 Jul 1999	0.49319
Wed, 14 Jul 1999	0.49552
Tue, 13 Jul 1999	0.49312
Mon, 12 Jul 1999	0.49652
Sun, 11 Jul 1999	0.49652
Sat, 10 Jul 1999	0.49652
Fri, 9 Jul 1999	0.49684
Thu, 8 Jul 1999	0.49902
Wed, 7 Jul 1999	0.50073
Tue, 6 Jul 1999	0.50056
Mon, 5 Jul 1999	0.50071
Sun, 4 Jul 1999	0.50071
Sat, 3 Jul 1999	0.50071
Fri, 2 Jul 1999	0.50110
Thu, 1 Jul 1999	0.50341
Wed, 30 Jun 1999	0.50396
Tue, 29 Jun 1999	0.50600
Mon, 28 Jun 1999	0.50600
Sun, 27 Jun 1999	0.50600
Sat, 26 Jun 1999	0.50600
Fri, 25 Jun 1999	0.50274
Thu, 24 Jun 1999	0.50115
Wed, 23 Jun 1999	0.50370
Tue, 22 Jun 1999	0.50422
Mon, 21 Jun 1999	0.50455
Sun, 20 Jun 1999	0.50455
Sat, 19 Jun 1999	0.50455
Fri, 18 Jun 1999	0.50110
Thu, 17 Jun 1999	0.50025
Wed, 16 Jun 1999	0.50144
Tue, 15 Jun 1999	0.50410
Mon, 14 Jun 1999	0.50532
Sun, 13 Jun 1999	0.50532
Sat, 12 Jun 1999	0.50532
Fri, 11 Jun 1999	0.50527
Thu, 10 Jun 1999	0.50436
Wed, 9 Jun 1999	0.50160
Tue, 8 Jun 1999	0.49798
Mon, 7 Jun 1999	0.49516
Sun, 6 Jun 1999	0.49516
Sat, 5 Jun 1999	0.49516
Fri, 4 Jun 1999	0.49680
Thu, 3 Jun 1999	0.49576
Wed, 2 Jun 1999	0.49789
Tue, 1 Jun 1999	0.49901
Mon, 31 May 1999	0.49901
Sun, 30 May 1999	0.49901
Sat, 29 May 1999	0.49901
Fri, 28 May 1999	0.49819
Thu, 27 May 1999	0.50168
Wed, 26 May 1999	0.50493
Tue, 25 May 1999	0.50373
Mon, 24 May 1999	0.50417
Sun, 23 May 1999	0.50417
Sat, 22 May 1999	0.50417
Fri, 21 May 1999	0.50521
Thu, 20 May 1999	0.50467
Wed, 19 May 1999	0.51071
Tue, 18 May 1999	0.51089
Mon, 17 May 1999	0.51168
Sun, 16 May 1999	0.51168
Sat, 15 May 1999	0.51168
Fri, 14 May 1999	0.50693
Thu, 13 May 1999	0.50938
Wed, 12 May 1999	0.51225
Tue, 11 May 1999	0.51239
Mon, 10 May 1999	0.51239
Sun, 9 May 1999	0.51239
Sat, 8 May 1999	0.51239
Fri, 7 May 1999	0.51250
Thu, 6 May 1999	0.50695
Wed, 5 May 1999	0.50407
Tue, 4 May 1999	0.50407
Mon, 3 May 1999	0.50407
Sun, 2 May 1999	0.50407
Sat, 1 May 1999	0.50407
Fri, 30 Apr 1999	0.50323
Thu, 29 Apr 1999	0.50478
Wed, 28 Apr 1999	0.50416
Tue, 27 Apr 1999	0.50428
Mon, 26 Apr 1999	0.50439
Sun, 25 Apr 1999	0.50439
Sat, 24 Apr 1999	0.50449
Fri, 23 Apr 1999	0.50276
Thu, 22 Apr 1999	0.50372
Wed, 21 Apr 1999	0.50577
Tue, 20 Apr 1999	0.50576
Mon, 19 Apr 1999	0.50635
Sun, 18 Apr 1999	0.50635
Sat, 17 Apr 1999	0.50635
Fri, 16 Apr 1999	0.50921
Thu, 15 Apr 1999	0.50960
Wed, 14 Apr 1999	0.50709
Tue, 13 Apr 1999	0.50478
Mon, 12 Apr 1999	0.50478
Sun, 11 Apr 1999	0.50478
Sat, 10 Apr 1999	0.50478
Fri, 9 Apr 1999	0.50696
Thu, 8 Apr 1999	0.50922
Wed, 7 Apr 1999	0.50707
Tue, 6 Apr 1999	0.50719
Mon, 5 Apr 1999	0.50809
Sun, 4 Apr 1999	0.50809
Sat, 3 Apr 1999	0.50809
Fri, 2 Apr 1999	0.50771
Thu, 1 Apr 1999	0.50527
Wed, 31 Mar 1999	0.50433
Tue, 30 Mar 1999	0.50293
Mon, 29 Mar 1999	0.50763
Sun, 28 Mar 1999	0.50763
Sat, 27 Mar 1999	0.50763
Fri, 26 Mar 1999	0.50539
Thu, 25 Mar 1999	0.50571
Wed, 24 Mar 1999	0.49901
Tue, 23 Mar 1999	0.49097
Mon, 22 Mar 1999	0.48845
Sun, 21 Mar 1999	0.48845
Sat, 20 Mar 1999	0.48845
Fri, 19 Mar 1999	0.48859
Thu, 18 Mar 1999	0.48243
Wed, 17 Mar 1999	0.47828
Tue, 16 Mar 1999	0.48110
Mon, 15 Mar 1999	0.47902
Sun, 14 Mar 1999	0.47902
Sat, 13 Mar 1999	0.47902
Fri, 12 Mar 1999	0.47812
Thu, 11 Mar 1999	0.47755
Wed, 10 Mar 1999	0.47142
Tue, 9 Mar 1999	0.46758
Mon, 8 Mar 1999	0.46758
Sun, 7 Mar 1999	0.46758
Sat, 6 Mar 1999	0.46758
Fri, 5 Mar 1999	0.46451
Thu, 4 Mar 1999	0.46167
Wed, 3 Mar 1999	0.45841
Tue, 2 Mar 1999	0.46027
Mon, 1 Mar 1999	0.45648
Sun, 28 Feb 1999	0.45648
Sat, 27 Feb 1999	0.45648
Fri, 26 Feb 1999	0.45448
Thu, 25 Feb 1999	0.45441
Wed, 24 Feb 1999	0.44802
Tue, 23 Feb 1999	0.44570
Mon, 22 Feb 1999	0.44908
Sun, 21 Feb 1999	0.44908
Sat, 20 Feb 1999	0.44908
Fri, 19 Feb 1999	0.44769
Thu, 18 Feb 1999	0.44815
Wed, 17 Feb 1999	0.44637
Tue, 16 Feb 1999	0.45028
Mon, 15 Feb 1999	0.44832
Sun, 14 Feb 1999	0.44832
Sat, 13 Feb 1999	0.44832
Fri, 12 Feb 1999	0.44916
Thu, 11 Feb 1999	0.44974
Wed, 10 Feb 1999	0.44897
Tue, 9 Feb 1999	0.44710
Mon, 8 Feb 1999	0.44621
Sun, 7 Feb 1999	0.44621
Sat, 6 Feb 1999	0.44621
Fri, 5 Feb 1999	0.44661
Thu, 4 Feb 1999	0.45046
Wed, 3 Feb 1999	0.45258
Tue, 2 Feb 1999	0.45501
Mon, 1 Feb 1999	0.45478
Sun, 31 Jan 1999	0.45478
Sat, 30 Jan 1999	0.45478
Fri, 29 Jan 1999	0.45627
Thu, 28 Jan 1999	0.45950
Wed, 27 Jan 1999	0.46086
Tue, 26 Jan 1999	0.46094
Mon, 25 Jan 1999	0.45973
Sun, 24 Jan 1999	0.45973
Sat, 23 Jan 1999	0.45973
Fri, 22 Jan 1999	0.46086
Thu, 21 Jan 1999	0.46125
Wed, 20 Jan 1999	0.46128
Tue, 19 Jan 1999	0.45965
Mon, 18 Jan 1999	0.45717
Sun, 17 Jan 1999	0.45717
Sat, 16 Jan 1999	0.45717
Fri, 15 Jan 1999	0.45773
Thu, 14 Jan 1999	0.46012
Wed, 13 Jan 1999	0.45852
Tue, 12 Jan 1999	0.46325
Mon, 11 Jan 1999	0.46514
Sun, 10 Jan 1999	0.46079
Sat, 9 Jan 1999	0.46079
Fri, 8 Jan 1999	0.46079
Thu, 7 Jan 1999	0.46079
Wed, 6 Jan 1999	0.46047
Tue, 5 Jan 1999	0.45625
Mon, 4 Jan 1999	0.45331
Sun, 3 Jan 1999	0.45331
Sat, 2 Jan 1999	0.45331
Fri, 1 Jan 1999	0.45331

Monthly averages

January		0.45867
February		0.44976
March		0.48267
April		0.50598
May		0.50653
June		0.50201
July		0.50669
August		0.57317
September		0.56856
October		0.57712
November		0.58395
December		0.63268

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"