National Bank of Ukraine NOK rates in 2002

Average 1 NOK = 0.67145 UAH

The mean of all 365 publications in 2002, ranging from 0.58218 to 0.75731 UAH.

Every rate of 2002

1 NOK in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.75731
Mon, 30 Dec 2002	0.75731
Sun, 29 Dec 2002	0.75731
Sat, 28 Dec 2002	0.75731
Fri, 27 Dec 2002	0.75454
Thu, 26 Dec 2002	0.75441
Wed, 25 Dec 2002	0.75441
Tue, 24 Dec 2002	0.75202
Mon, 23 Dec 2002	0.75030
Sun, 22 Dec 2002	0.75030
Sat, 21 Dec 2002	0.75030
Fri, 20 Dec 2002	0.75183
Thu, 19 Dec 2002	0.74654
Wed, 18 Dec 2002	0.75333
Tue, 17 Dec 2002	0.74481
Mon, 16 Dec 2002	0.74348
Sun, 15 Dec 2002	0.74348
Sat, 14 Dec 2002	0.74348
Fri, 13 Dec 2002	0.73820
Thu, 12 Dec 2002	0.73083
Wed, 11 Dec 2002	0.73563
Tue, 10 Dec 2002	0.73633
Mon, 9 Dec 2002	0.73440
Sun, 8 Dec 2002	0.73440
Sat, 7 Dec 2002	0.73440
Fri, 6 Dec 2002	0.73224
Thu, 5 Dec 2002	0.73513
Wed, 4 Dec 2002	0.73043
Tue, 3 Dec 2002	0.72460
Mon, 2 Dec 2002	0.72676
Sun, 1 Dec 2002	0.72676
Sat, 30 Nov 2002	0.72676
Fri, 29 Nov 2002	0.72657
Thu, 28 Nov 2002	0.72735
Wed, 27 Nov 2002	0.72901
Tue, 26 Nov 2002	0.72286
Mon, 25 Nov 2002	0.73149
Sun, 24 Nov 2002	0.73149
Sat, 23 Nov 2002	0.73149
Fri, 22 Nov 2002	0.73112
Thu, 21 Nov 2002	0.72849
Wed, 20 Nov 2002	0.73659
Tue, 19 Nov 2002	0.73358
Mon, 18 Nov 2002	0.73206
Sun, 17 Nov 2002	0.73206
Sat, 16 Nov 2002	0.73206
Fri, 15 Nov 2002	0.73567
Thu, 14 Nov 2002	0.73305
Wed, 13 Nov 2002	0.73585
Tue, 12 Nov 2002	0.73965
Mon, 11 Nov 2002	0.73478
Sun, 10 Nov 2002	0.73478
Sat, 9 Nov 2002	0.73478
Fri, 8 Nov 2002	0.72572
Thu, 7 Nov 2002	0.72103
Wed, 6 Nov 2002	0.72485
Tue, 5 Nov 2002	0.71916
Mon, 4 Nov 2002	0.72152
Sun, 3 Nov 2002	0.72152
Sat, 2 Nov 2002	0.72152
Fri, 1 Nov 2002	0.71390
Thu, 31 Oct 2002	0.70865
Wed, 30 Oct 2002	0.70819
Tue, 29 Oct 2002	0.70469
Mon, 28 Oct 2002	0.70719
Sun, 27 Oct 2002	0.70719
Sat, 26 Oct 2002	0.70719
Fri, 25 Oct 2002	0.70385
Thu, 24 Oct 2002	0.70388
Wed, 23 Oct 2002	0.70028
Tue, 22 Oct 2002	0.70224
Mon, 21 Oct 2002	0.70097
Sun, 20 Oct 2002	0.70097
Sat, 19 Oct 2002	0.70097
Fri, 18 Oct 2002	0.70200
Thu, 17 Oct 2002	0.71621
Wed, 16 Oct 2002	0.71644
Tue, 15 Oct 2002	0.72263
Mon, 14 Oct 2002	0.72131
Sun, 13 Oct 2002	0.72131
Sat, 12 Oct 2002	0.72131
Fri, 11 Oct 2002	0.72045
Thu, 10 Oct 2002	0.72024
Wed, 9 Oct 2002	0.71783
Tue, 8 Oct 2002	0.71718
Mon, 7 Oct 2002	0.71982
Sun, 6 Oct 2002	0.71982
Sat, 5 Oct 2002	0.71982
Fri, 4 Oct 2002	0.72080
Thu, 3 Oct 2002	0.71783
Wed, 2 Oct 2002	0.71844
Tue, 1 Oct 2002	0.71578
Mon, 30 Sep 2002	0.71077
Sun, 29 Sep 2002	0.71077
Sat, 28 Sep 2002	0.71077
Fri, 27 Sep 2002	0.71303
Thu, 26 Sep 2002	0.71194
Wed, 25 Sep 2002	0.71545
Tue, 24 Sep 2002	0.71236
Mon, 23 Sep 2002	0.70872
Sun, 22 Sep 2002	0.70872
Sat, 21 Sep 2002	0.70872
Fri, 20 Sep 2002	0.71409
Thu, 19 Sep 2002	0.70377
Wed, 18 Sep 2002	0.69908
Tue, 17 Sep 2002	0.70297
Mon, 16 Sep 2002	0.71048
Sun, 15 Sep 2002	0.71048
Sat, 14 Sep 2002	0.71048
Fri, 13 Sep 2002	0.70549
Thu, 12 Sep 2002	0.70411
Wed, 11 Sep 2002	0.70376
Tue, 10 Sep 2002	0.70933
Mon, 9 Sep 2002	0.71879
Sun, 8 Sep 2002	0.71879
Sat, 7 Sep 2002	0.71879
Fri, 6 Sep 2002	0.72018
Thu, 5 Sep 2002	0.71227
Wed, 4 Sep 2002	0.71010
Tue, 3 Sep 2002	0.70800
Mon, 2 Sep 2002	0.70992
Sun, 1 Sep 2002	0.70992
Sat, 31 Aug 2002	0.70992
Fri, 30 Aug 2002	0.70940
Thu, 29 Aug 2002	0.70943
Wed, 28 Aug 2002	0.70572
Tue, 27 Aug 2002	0.69777
Mon, 26 Aug 2002	0.69777
Sun, 25 Aug 2002	0.69777
Sat, 24 Aug 2002	0.69777
Fri, 23 Aug 2002	0.70398
Thu, 22 Aug 2002	0.70708
Wed, 21 Aug 2002	0.70950
Tue, 20 Aug 2002	0.70738
Mon, 19 Aug 2002	0.71003
Sun, 18 Aug 2002	0.71003
Sat, 17 Aug 2002	0.71003
Fri, 16 Aug 2002	0.70133
Thu, 15 Aug 2002	0.70526
Wed, 14 Aug 2002	0.70097
Tue, 13 Aug 2002	0.69807
Mon, 12 Aug 2002	0.69466
Sun, 11 Aug 2002	0.69466
Sat, 10 Aug 2002	0.69466
Fri, 9 Aug 2002	0.69032
Thu, 8 Aug 2002	0.68834
Wed, 7 Aug 2002	0.68844
Tue, 6 Aug 2002	0.69629
Mon, 5 Aug 2002	0.70081
Sun, 4 Aug 2002	0.70081
Sat, 3 Aug 2002	0.70081
Fri, 2 Aug 2002	0.69823
Thu, 1 Aug 2002	0.70195
Wed, 31 Jul 2002	0.69834
Tue, 30 Jul 2002	0.69735
Mon, 29 Jul 2002	0.70515
Sun, 28 Jul 2002	0.70515
Sat, 27 Jul 2002	0.70515
Fri, 26 Jul 2002	0.70707
Thu, 25 Jul 2002	0.69994
Wed, 24 Jul 2002	0.69963
Tue, 23 Jul 2002	0.71834
Mon, 22 Jul 2002	0.72689
Sun, 21 Jul 2002	0.72689
Sat, 20 Jul 2002	0.72689
Fri, 19 Jul 2002	0.72615
Thu, 18 Jul 2002	0.72693
Wed, 17 Jul 2002	0.73197
Tue, 16 Jul 2002	0.72606
Mon, 15 Jul 2002	0.71785
Sun, 14 Jul 2002	0.71785
Sat, 13 Jul 2002	0.71785
Fri, 12 Jul 2002	0.71948
Thu, 11 Jul 2002	0.72292
Wed, 10 Jul 2002	0.72392
Tue, 9 Jul 2002	0.71693
Mon, 8 Jul 2002	0.70922
Sun, 7 Jul 2002	0.70922
Sat, 6 Jul 2002	0.70922
Fri, 5 Jul 2002	0.71245
Thu, 4 Jul 2002	0.70988
Wed, 3 Jul 2002	0.71292
Tue, 2 Jul 2002	0.71250
Mon, 1 Jul 2002	0.70763
Sun, 30 Jun 2002	0.70763
Sat, 29 Jun 2002	0.70763
Fri, 28 Jun 2002	0.70763
Thu, 27 Jun 2002	0.71753
Wed, 26 Jun 2002	0.70461
Tue, 25 Jun 2002	0.69615
Mon, 24 Jun 2002	0.69615
Sun, 23 Jun 2002	0.69615
Sat, 22 Jun 2002	0.69615
Fri, 21 Jun 2002	0.69538
Thu, 20 Jun 2002	0.69076
Wed, 19 Jun 2002	0.68104
Tue, 18 Jun 2002	0.67749
Mon, 17 Jun 2002	0.68118
Sun, 16 Jun 2002	0.68118
Sat, 15 Jun 2002	0.68118
Fri, 14 Jun 2002	0.67703
Thu, 13 Jun 2002	0.67954
Wed, 12 Jun 2002	0.67602
Tue, 11 Jun 2002	0.67890
Mon, 10 Jun 2002	0.67680
Sun, 9 Jun 2002	0.67680
Sat, 8 Jun 2002	0.67680
Fri, 7 Jun 2002	0.67704
Thu, 6 Jun 2002	0.67463
Wed, 5 Jun 2002	0.67555
Tue, 4 Jun 2002	0.66727
Mon, 3 Jun 2002	0.66901
Sun, 2 Jun 2002	0.66901
Sat, 1 Jun 2002	0.66901
Fri, 31 May 2002	0.67208
Thu, 30 May 2002	0.67069
Wed, 29 May 2002	0.66619
Tue, 28 May 2002	0.65822
Mon, 27 May 2002	0.65777
Sun, 26 May 2002	0.65777
Sat, 25 May 2002	0.65777
Fri, 24 May 2002	0.65608
Thu, 23 May 2002	0.65749
Wed, 22 May 2002	0.65143
Tue, 21 May 2002	0.64936
Mon, 20 May 2002	0.64634
Sun, 19 May 2002	0.64634
Sat, 18 May 2002	0.64634
Fri, 17 May 2002	0.64464
Thu, 16 May 2002	0.63834
Wed, 15 May 2002	0.63959
Tue, 14 May 2002	0.64350
Mon, 13 May 2002	0.64210
Sun, 12 May 2002	0.64210
Sat, 11 May 2002	0.64210
Fri, 10 May 2002	0.63855
Thu, 9 May 2002	0.63855
Wed, 8 May 2002	0.63766
Tue, 7 May 2002	0.63364
Mon, 6 May 2002	0.63364
Sun, 5 May 2002	0.63364
Sat, 4 May 2002	0.63364
Fri, 3 May 2002	0.63364
Thu, 2 May 2002	0.63364
Wed, 1 May 2002	0.63364
Tue, 30 Apr 2002	0.63563
Mon, 29 Apr 2002	0.63096
Sun, 28 Apr 2002	0.63096
Sat, 27 Apr 2002	0.63096
Fri, 26 Apr 2002	0.62995
Thu, 25 Apr 2002	0.62138
Wed, 24 Apr 2002	0.62257
Tue, 23 Apr 2002	0.62187
Mon, 22 Apr 2002	0.62263
Sun, 21 Apr 2002	0.62263
Sat, 20 Apr 2002	0.62263
Fri, 19 Apr 2002	0.62083
Thu, 18 Apr 2002	0.61947
Wed, 17 Apr 2002	0.61447
Tue, 16 Apr 2002	0.61594
Mon, 15 Apr 2002	0.61527
Sun, 14 Apr 2002	0.61527
Sat, 13 Apr 2002	0.61527
Fri, 12 Apr 2002	0.61468
Thu, 11 Apr 2002	0.61355
Wed, 10 Apr 2002	0.61166
Tue, 9 Apr 2002	0.61287
Mon, 8 Apr 2002	0.61219
Sun, 7 Apr 2002	0.61219
Sat, 6 Apr 2002	0.61219
Fri, 5 Apr 2002	0.61446
Thu, 4 Apr 2002	0.61166
Wed, 3 Apr 2002	0.60785
Tue, 2 Apr 2002	0.60284
Mon, 1 Apr 2002	0.60274
Sun, 31 Mar 2002	0.60274
Sat, 30 Mar 2002	0.60274
Fri, 29 Mar 2002	0.60275
Thu, 28 Mar 2002	0.60367
Wed, 27 Mar 2002	0.60323
Tue, 26 Mar 2002	0.60522
Mon, 25 Mar 2002	0.60848
Sun, 24 Mar 2002	0.60848
Sat, 23 Mar 2002	0.60848
Fri, 22 Mar 2002	0.60953
Thu, 21 Mar 2002	0.60802
Wed, 20 Mar 2002	0.60710
Tue, 19 Mar 2002	0.60386
Mon, 18 Mar 2002	0.60680
Sun, 17 Mar 2002	0.60680
Sat, 16 Mar 2002	0.60680
Fri, 15 Mar 2002	0.60337
Thu, 14 Mar 2002	0.60011
Wed, 13 Mar 2002	0.60230
Tue, 12 Mar 2002	0.60216
Mon, 11 Mar 2002	0.60489
Sun, 10 Mar 2002	0.60489
Sat, 9 Mar 2002	0.60489
Fri, 8 Mar 2002	0.60489
Thu, 7 Mar 2002	0.60175
Wed, 6 Mar 2002	0.60114
Tue, 5 Mar 2002	0.59867
Mon, 4 Mar 2002	0.59941
Sun, 3 Mar 2002	0.59941
Sat, 2 Mar 2002	0.59941
Fri, 1 Mar 2002	0.59701
Thu, 28 Feb 2002	0.59673
Wed, 27 Feb 2002	0.59733
Tue, 26 Feb 2002	0.59885
Mon, 25 Feb 2002	0.59969
Sun, 24 Feb 2002	0.59969
Sat, 23 Feb 2002	0.59969
Fri, 22 Feb 2002	0.59843
Thu, 21 Feb 2002	0.59930
Wed, 20 Feb 2002	0.59696
Tue, 19 Feb 2002	0.59849
Mon, 18 Feb 2002	0.59653
Sun, 17 Feb 2002	0.59653
Sat, 16 Feb 2002	0.59653
Fri, 15 Feb 2002	0.59454
Thu, 14 Feb 2002	0.59351
Wed, 13 Feb 2002	0.59463
Tue, 12 Feb 2002	0.59711
Mon, 11 Feb 2002	0.59378
Sun, 10 Feb 2002	0.59378
Sat, 9 Feb 2002	0.59378
Fri, 8 Feb 2002	0.59084
Thu, 7 Feb 2002	0.58881
Wed, 6 Feb 2002	0.58817
Tue, 5 Feb 2002	0.58683
Mon, 4 Feb 2002	0.58582
Sun, 3 Feb 2002	0.58582
Sat, 2 Feb 2002	0.58582
Fri, 1 Feb 2002	0.61432
Thu, 31 Jan 2002	0.58552
Wed, 30 Jan 2002	0.58527
Tue, 29 Jan 2002	0.58218
Mon, 28 Jan 2002	0.58664
Sun, 27 Jan 2002	0.58664
Sat, 26 Jan 2002	0.58664
Fri, 25 Jan 2002	0.59225
Thu, 24 Jan 2002	0.59480
Wed, 23 Jan 2002	0.59451
Tue, 22 Jan 2002	0.59402
Mon, 21 Jan 2002	0.59227
Sun, 20 Jan 2002	0.59227
Sat, 19 Jan 2002	0.59227
Fri, 18 Jan 2002	0.59375
Thu, 17 Jan 2002	0.59213
Wed, 16 Jan 2002	0.59630
Tue, 15 Jan 2002	0.59694
Mon, 14 Jan 2002	0.59572
Sun, 13 Jan 2002	0.59572
Sat, 12 Jan 2002	0.59572
Fri, 11 Jan 2002	0.59509
Thu, 10 Jan 2002	0.59620
Wed, 9 Jan 2002	0.59452
Tue, 8 Jan 2002	0.59454
Mon, 7 Jan 2002	0.59454
Sun, 6 Jan 2002	0.59454
Sat, 5 Jan 2002	0.59454
Fri, 4 Jan 2002	0.59768
Thu, 3 Jan 2002	0.59774
Wed, 2 Jan 2002	0.58726
Tue, 1 Jan 2002	0.58726

Monthly averages

January		0.59243
February		0.59508
March		0.60384
April		0.61792
May		0.64634
June		0.68538
July		0.71444
August		0.70126
September		0.71040
October		0.71243
November		0.72903
December		0.74331

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"