1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2015

National Bank of Ukraine NOK rates in 2015

Average 1 NOK = 2.7114 UAH

The mean of all 365 publications in 2015, ranging from 2.0337 to 3.9443 UAH.

2.003.004.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.7270
Wed, 30 Dec 20152.7394
Tue, 29 Dec 20152.7362
Mon, 28 Dec 20152.6628
Sun, 27 Dec 20152.6429
Sat, 26 Dec 20152.6429
Fri, 25 Dec 20152.6429
Thu, 24 Dec 20152.6350
Wed, 23 Dec 20152.6564
Tue, 22 Dec 20152.6745
Mon, 21 Dec 20152.6858
Sun, 20 Dec 20152.6772
Sat, 19 Dec 20152.6772
Fri, 18 Dec 20152.6772
Thu, 17 Dec 20152.6910
Wed, 16 Dec 20152.7145
Tue, 15 Dec 20152.7329
Mon, 14 Dec 20152.7391
Sun, 13 Dec 20152.7098
Sat, 12 Dec 20152.7098
Fri, 11 Dec 20152.7098
Thu, 10 Dec 20152.6265
Wed, 9 Dec 20152.6045
Tue, 8 Dec 20152.7178
Mon, 7 Dec 20152.7874
Sun, 6 Dec 20152.6856
Sat, 5 Dec 20152.6856
Fri, 4 Dec 20152.6856
Thu, 3 Dec 20152.7455
Wed, 2 Dec 20152.7465
Tue, 1 Dec 20152.7557
Mon, 30 Nov 20152.7502
Sun, 29 Nov 20152.7240
Sat, 28 Nov 20152.7240
Fri, 27 Nov 20152.7240
Thu, 26 Nov 20152.7409
Wed, 25 Nov 20152.7699
Tue, 24 Nov 20152.7881
Mon, 23 Nov 20152.7853
Sun, 22 Nov 20152.7526
Sat, 21 Nov 20152.7526
Fri, 20 Nov 20152.7526
Thu, 19 Nov 20152.7624
Wed, 18 Nov 20152.7459
Tue, 17 Nov 20152.6744
Mon, 16 Nov 20152.6598
Sun, 15 Nov 20152.6363
Sat, 14 Nov 20152.6363
Fri, 13 Nov 20152.6363
Thu, 12 Nov 20152.6441
Wed, 11 Nov 20152.6281
Tue, 10 Nov 20152.6402
Mon, 9 Nov 20152.6539
Sun, 8 Nov 20152.6809
Sat, 7 Nov 20152.6809
Fri, 6 Nov 20152.6809
Thu, 5 Nov 20152.7059
Wed, 4 Nov 20152.7049
Tue, 3 Nov 20152.7193
Mon, 2 Nov 20152.6969
Sun, 1 Nov 20152.6726
Sat, 31 Oct 20152.6726
Fri, 30 Oct 20152.6726
Thu, 29 Oct 20152.6932
Wed, 28 Oct 20152.7010
Tue, 27 Oct 20152.7338
Mon, 26 Oct 20152.7043
Sun, 25 Oct 20152.7179
Sat, 24 Oct 20152.7179
Fri, 23 Oct 20152.7179
Thu, 22 Oct 20152.7715
Wed, 21 Oct 20152.7078
Tue, 20 Oct 20152.6673
Mon, 19 Oct 20152.6297
Sun, 18 Oct 20152.6920
Sat, 17 Oct 20152.6920
Fri, 16 Oct 20152.6920
Thu, 15 Oct 20152.6914
Wed, 14 Oct 20152.7095
Tue, 13 Oct 20152.7095
Mon, 12 Oct 20152.6578
Sun, 11 Oct 20152.6002
Sat, 10 Oct 20152.6002
Fri, 9 Oct 20152.6002
Thu, 8 Oct 20152.5884
Wed, 7 Oct 20152.5454
Tue, 6 Oct 20152.5395
Mon, 5 Oct 20152.5074
Sun, 4 Oct 20152.4948
Sat, 3 Oct 20152.4948
Fri, 2 Oct 20152.4948
Thu, 1 Oct 20152.5049
Wed, 30 Sep 20152.5330
Tue, 29 Sep 20152.5166
Mon, 28 Sep 20152.5338
Sun, 27 Sep 20152.5497
Sat, 26 Sep 20152.5497
Fri, 25 Sep 20152.5497
Thu, 24 Sep 20152.6043
Wed, 23 Sep 20152.6317
Tue, 22 Sep 20152.6666
Mon, 21 Sep 20152.6751
Sun, 20 Sep 20152.6509
Sat, 19 Sep 20152.6509
Fri, 18 Sep 20152.6509
Thu, 17 Sep 20152.6522
Wed, 16 Sep 20152.6902
Tue, 15 Sep 20152.6809
Mon, 14 Sep 20152.6373
Sun, 13 Sep 20152.6499
Sat, 12 Sep 20152.6499
Fri, 11 Sep 20152.6499
Thu, 10 Sep 20152.6599
Wed, 9 Sep 20152.7125
Tue, 8 Sep 20152.6609
Mon, 7 Sep 20152.6518
Sun, 6 Sep 20152.6659
Sat, 5 Sep 20152.6659
Fri, 4 Sep 20152.6659
Thu, 3 Sep 20152.6607
Wed, 2 Sep 20152.6179
Tue, 1 Sep 20152.6131
Mon, 31 Aug 20152.5559
Sun, 30 Aug 20152.5583
Sat, 29 Aug 20152.5583
Fri, 28 Aug 20152.5583
Thu, 27 Aug 20152.5710
Wed, 26 Aug 20152.7726
Tue, 25 Aug 20152.6876
Mon, 24 Aug 20152.6685
Sun, 23 Aug 20152.6685
Sat, 22 Aug 20152.6685
Fri, 21 Aug 20152.6685
Thu, 20 Aug 20152.6574
Wed, 19 Aug 20152.6682
Tue, 18 Aug 20152.6687
Mon, 17 Aug 20152.6600
Sun, 16 Aug 20152.6193
Sat, 15 Aug 20152.6193
Fri, 14 Aug 20152.6193
Thu, 13 Aug 20152.6284
Wed, 12 Aug 20152.6010
Tue, 11 Aug 20152.5819
Mon, 10 Aug 20152.5522
Sun, 9 Aug 20152.5909
Sat, 8 Aug 20152.5909
Fri, 7 Aug 20152.5909
Thu, 6 Aug 20152.6091
Wed, 5 Aug 20152.6470
Tue, 4 Aug 20152.6424
Mon, 3 Aug 20152.5740
Sun, 2 Aug 20152.6474
Sat, 1 Aug 20152.6474
Fri, 31 Jul 20152.6474
Thu, 30 Jul 20152.7060
Wed, 29 Jul 20152.6934
Tue, 28 Jul 20152.6981
Mon, 27 Jul 20152.6843
Sun, 26 Jul 20152.7017
Sat, 25 Jul 20152.7017
Fri, 24 Jul 20152.7017
Thu, 23 Jul 20152.6967
Wed, 22 Jul 20152.6839
Tue, 21 Jul 20152.6878
Mon, 20 Jul 20152.6994
Sun, 19 Jul 20152.6973
Sat, 18 Jul 20152.6973
Fri, 17 Jul 20152.6973
Thu, 16 Jul 20152.7222
Wed, 15 Jul 20152.6981
Tue, 14 Jul 20152.7256
Mon, 13 Jul 20152.7542
Sun, 12 Jul 20152.6779
Sat, 11 Jul 20152.6779
Fri, 10 Jul 20152.6779
Thu, 9 Jul 20152.6705
Wed, 8 Jul 20152.6406
Tue, 7 Jul 20152.6275
Mon, 6 Jul 20152.6352
Sun, 5 Jul 20152.6437
Sat, 4 Jul 20152.6437
Fri, 3 Jul 20152.6437
Thu, 2 Jul 20152.6668
Wed, 1 Jul 20152.6735
Tue, 30 Jun 20152.6834
Mon, 29 Jun 20152.7116
Sun, 28 Jun 20152.7116
Sat, 27 Jun 20152.7116
Fri, 26 Jun 20152.7116
Thu, 25 Jun 20152.7081
Wed, 24 Jun 20152.7640
Tue, 23 Jun 20152.8251
Mon, 22 Jun 20152.7699
Sun, 21 Jun 20152.7544
Sat, 20 Jun 20152.7544
Fri, 19 Jun 20152.7544
Thu, 18 Jun 20152.7989
Wed, 17 Jun 20152.8475
Tue, 16 Jun 20152.7619
Mon, 15 Jun 20152.7174
Sun, 14 Jun 20152.6882
Sat, 13 Jun 20152.6882
Fri, 12 Jun 20152.6882
Thu, 11 Jun 20152.7427
Wed, 10 Jun 20152.7128
Tue, 9 Jun 20152.6685
Mon, 8 Jun 20152.6777
Sun, 7 Jun 20152.7219
Sat, 6 Jun 20152.7219
Fri, 5 Jun 20152.7219
Thu, 4 Jun 20152.6838
Wed, 3 Jun 20152.6787
Tue, 2 Jun 20152.7097
Mon, 1 Jun 20152.7010
Sun, 31 May 20152.7010
Sat, 30 May 20152.7010
Fri, 29 May 20152.7010
Thu, 28 May 20152.7129
Wed, 27 May 20152.7971
Tue, 26 May 20152.7653
Mon, 25 May 20152.7649
Sun, 24 May 20152.7300
Sat, 23 May 20152.7300
Fri, 22 May 20152.7300
Thu, 21 May 20152.7555
Wed, 20 May 20152.8440
Tue, 19 May 20153.0055
Mon, 18 May 20152.7998
Sun, 17 May 20152.7853
Sat, 16 May 20152.7853
Fri, 15 May 20152.7853
Thu, 14 May 20152.7621
Wed, 13 May 20152.7631
Tue, 12 May 20152.7565
Mon, 11 May 20152.8132
Sun, 10 May 20152.8132
Sat, 9 May 20152.8132
Fri, 8 May 20152.8132
Thu, 7 May 20152.8066
Wed, 6 May 20152.7811
Tue, 5 May 20152.8266
Mon, 4 May 20152.7616
Sun, 3 May 20152.7616
Sat, 2 May 20152.7616
Fri, 1 May 20152.7616
Thu, 30 Apr 20152.7616
Wed, 29 Apr 20152.8987
Tue, 28 Apr 20152.9380
Mon, 27 Apr 20152.8675
Sun, 26 Apr 20152.8500
Sat, 25 Apr 20152.8500
Fri, 24 Apr 20152.8500
Thu, 23 Apr 20152.8683
Wed, 22 Apr 20152.8291
Tue, 21 Apr 20152.8267
Mon, 20 Apr 20152.7119
Sun, 19 Apr 20152.7436
Sat, 18 Apr 20152.7436
Fri, 17 Apr 20152.7436
Thu, 16 Apr 20152.7385
Wed, 15 Apr 20152.8554
Tue, 14 Apr 20152.8081
Mon, 13 Apr 20152.9149
Sun, 12 Apr 20152.9149
Sat, 11 Apr 20152.9149
Fri, 10 Apr 20152.9149
Thu, 9 Apr 20152.9432
Wed, 8 Apr 20152.9206
Tue, 7 Apr 20152.9355
Mon, 6 Apr 20152.9176
Sun, 5 Apr 20152.9432
Sat, 4 Apr 20152.9432
Fri, 3 Apr 20152.9432
Thu, 2 Apr 20152.9131
Wed, 1 Apr 20152.8990
Tue, 31 Mar 20152.9438
Mon, 30 Mar 20152.9438
Sun, 29 Mar 20152.9999
Sat, 28 Mar 20152.9999
Fri, 27 Mar 20152.9999
Thu, 26 Mar 20153.0043
Wed, 25 Mar 20153.0017
Tue, 24 Mar 20152.9454
Mon, 23 Mar 20152.8633
Sun, 22 Mar 20152.8673
Sat, 21 Mar 20152.8673
Fri, 20 Mar 20152.8673
Thu, 19 Mar 20152.7842
Wed, 18 Mar 20152.8182
Tue, 17 Mar 20152.7039
Mon, 16 Mar 20152.6683
Sun, 15 Mar 20152.6704
Sat, 14 Mar 20152.6704
Fri, 13 Mar 20152.6704
Thu, 12 Mar 20152.6337
Wed, 11 Mar 20152.6788
Tue, 10 Mar 20152.7516
Mon, 9 Mar 20152.9657
Sun, 8 Mar 20152.9657
Sat, 7 Mar 20152.9657
Fri, 6 Mar 20152.9657
Thu, 5 Mar 20152.9817
Wed, 4 Mar 20153.0835
Tue, 3 Mar 20153.2371
Mon, 2 Mar 20153.5209
Sun, 1 Mar 20153.6688
Sat, 28 Feb 20153.6688
Fri, 27 Feb 20153.6688
Thu, 26 Feb 20153.9443
Wed, 25 Feb 20153.6835
Tue, 24 Feb 20153.6993
Mon, 23 Feb 20153.7272
Sun, 22 Feb 20153.6695
Sat, 21 Feb 20153.6695
Fri, 20 Feb 20153.6695
Thu, 19 Feb 20153.6396
Wed, 18 Feb 20153.5686
Tue, 17 Feb 20153.4951
Mon, 16 Feb 20153.4261
Sun, 15 Feb 20153.3584
Sat, 14 Feb 20153.3584
Fri, 13 Feb 20153.3584
Thu, 12 Feb 20153.3012
Wed, 11 Feb 20153.3704
Tue, 10 Feb 20153.2512
Mon, 9 Feb 20153.3328
Sun, 8 Feb 20153.0557
Sat, 7 Feb 20153.0557
Fri, 6 Feb 20153.0557
Thu, 5 Feb 20152.3872
Wed, 4 Feb 20152.2034
Tue, 3 Feb 20152.1059
Mon, 2 Feb 20152.0665
Sun, 1 Feb 20152.0721
Sat, 31 Jan 20152.0721
Fri, 30 Jan 20152.0721
Thu, 29 Jan 20152.0578
Wed, 28 Jan 20152.0359
Tue, 27 Jan 20152.0468
Mon, 26 Jan 20152.0337
Sun, 25 Jan 20152.0776
Sat, 24 Jan 20152.0776
Fri, 23 Jan 20152.0776
Thu, 22 Jan 20152.0713
Wed, 21 Jan 20152.0766
Tue, 20 Jan 20152.0723
Mon, 19 Jan 20152.0819
Sun, 18 Jan 20152.0910
Sat, 17 Jan 20152.0910
Fri, 16 Jan 20152.0750
Thu, 15 Jan 20152.0513
Wed, 14 Jan 20152.0386
Tue, 13 Jan 20152.0392
Mon, 12 Jan 20152.0545
Sun, 11 Jan 20152.0530
Sat, 10 Jan 20152.0530
Fri, 9 Jan 20152.0530
Thu, 8 Jan 20152.0372
Wed, 7 Jan 20152.0644
Tue, 6 Jan 20152.0644
Mon, 5 Jan 20152.1258
Sun, 4 Jan 20152.1258
Sat, 3 Jan 20152.1258
Fri, 2 Jan 20152.1258
Thu, 1 Jan 20152.1258

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"