1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2000

National Bank of Ukraine NOK rates in 2000

Average 1 NOK = 0.61954 UAH

The mean of all 366 publications in 2000, ranging from 0.56600 to 0.69139 UAH.

0.600.650.70Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NOK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.61417
Sat, 30 Dec 20000.61417
Fri, 29 Dec 20000.61144
Thu, 28 Dec 20000.61344
Wed, 27 Dec 20000.61307
Tue, 26 Dec 20000.61308
Mon, 25 Dec 20000.61308
Sun, 24 Dec 20000.61308
Sat, 23 Dec 20000.61308
Fri, 22 Dec 20000.60796
Thu, 21 Dec 20000.60518
Wed, 20 Dec 20000.59683
Tue, 19 Dec 20000.60317
Mon, 18 Dec 20000.59996
Sun, 17 Dec 20000.59996
Sat, 16 Dec 20000.59996
Fri, 15 Dec 20000.59239
Thu, 14 Dec 20000.58653
Wed, 13 Dec 20000.59147
Tue, 12 Dec 20000.59157
Mon, 11 Dec 20000.59609
Sun, 10 Dec 20000.59609
Sat, 9 Dec 20000.59609
Fri, 8 Dec 20000.59910
Thu, 7 Dec 20000.59503
Wed, 6 Dec 20000.59106
Tue, 5 Dec 20000.59735
Mon, 4 Dec 20000.58762
Sun, 3 Dec 20000.58762
Sat, 2 Dec 20000.58762
Fri, 1 Dec 20000.58629
Thu, 30 Nov 20000.58579
Wed, 29 Nov 20000.58042
Tue, 28 Nov 20000.57021
Mon, 27 Nov 20000.57176
Sun, 26 Nov 20000.57176
Sat, 25 Nov 20000.57176
Fri, 24 Nov 20000.57207
Thu, 23 Nov 20000.57224
Wed, 22 Nov 20000.57344
Tue, 21 Nov 20000.57785
Mon, 20 Nov 20000.57983
Sun, 19 Nov 20000.57983
Sat, 18 Nov 20000.57983
Fri, 17 Nov 20000.58142
Thu, 16 Nov 20000.58159
Wed, 15 Nov 20000.58174
Tue, 14 Nov 20000.58666
Mon, 13 Nov 20000.58946
Sun, 12 Nov 20000.58946
Sat, 11 Nov 20000.58946
Fri, 10 Nov 20000.58428
Thu, 9 Nov 20000.58439
Wed, 8 Nov 20000.58520
Tue, 7 Nov 20000.58924
Mon, 6 Nov 20000.59503
Sun, 5 Nov 20000.59503
Sat, 4 Nov 20000.59503
Fri, 3 Nov 20000.59209
Thu, 2 Nov 20000.59046
Wed, 1 Nov 20000.58122
Tue, 31 Oct 20000.58132
Mon, 30 Oct 20000.57098
Sun, 29 Oct 20000.57098
Sat, 28 Oct 20000.57098
Fri, 27 Oct 20000.56600
Thu, 26 Oct 20000.56843
Wed, 25 Oct 20000.57380
Tue, 24 Oct 20000.57355
Mon, 23 Oct 20000.57420
Sun, 22 Oct 20000.57420
Sat, 21 Oct 20000.57420
Fri, 20 Oct 20000.57123
Thu, 19 Oct 20000.57617
Wed, 18 Oct 20000.57488
Tue, 17 Oct 20000.57799
Mon, 16 Oct 20000.58310
Sun, 15 Oct 20000.58310
Sat, 14 Oct 20000.58310
Fri, 13 Oct 20000.58412
Thu, 12 Oct 20000.58760
Wed, 11 Oct 20000.58880
Tue, 10 Oct 20000.58795
Mon, 9 Oct 20000.58919
Sun, 8 Oct 20000.58919
Sat, 7 Oct 20000.58919
Fri, 6 Oct 20000.59389
Thu, 5 Oct 20000.59105
Wed, 4 Oct 20000.59332
Tue, 3 Oct 20000.59534
Mon, 2 Oct 20000.59409
Sun, 1 Oct 20000.59409
Sat, 30 Sep 20000.59409
Fri, 29 Sep 20000.59961
Thu, 28 Sep 20000.59922
Wed, 27 Sep 20000.59385
Tue, 26 Sep 20000.59429
Mon, 25 Sep 20000.60184
Sun, 24 Sep 20000.60184
Sat, 23 Sep 20000.60184
Fri, 22 Sep 20000.58011
Thu, 21 Sep 20000.57868
Wed, 20 Sep 20000.58028
Tue, 19 Sep 20000.58031
Mon, 18 Sep 20000.58440
Sun, 17 Sep 20000.58440
Sat, 16 Sep 20000.58440
Fri, 15 Sep 20000.58798
Thu, 14 Sep 20000.58518
Wed, 13 Sep 20000.58711
Tue, 12 Sep 20000.58355
Mon, 11 Sep 20000.59103
Sun, 10 Sep 20000.59103
Sat, 9 Sep 20000.59103
Fri, 8 Sep 20000.58872
Thu, 7 Sep 20000.59568
Wed, 6 Sep 20000.59855
Tue, 5 Sep 20000.60566
Mon, 4 Sep 20000.59973
Sun, 3 Sep 20000.59973
Sat, 2 Sep 20000.59973
Fri, 1 Sep 20000.59986
Thu, 31 Aug 20000.60028
Wed, 30 Aug 20000.60405
Tue, 29 Aug 20000.60662
Mon, 28 Aug 20000.60228
Sun, 27 Aug 20000.60228
Sat, 26 Aug 20000.60228
Fri, 25 Aug 20000.60228
Thu, 24 Aug 20000.60228
Wed, 23 Aug 20000.60663
Tue, 22 Aug 20000.61007
Mon, 21 Aug 20000.61576
Sun, 20 Aug 20000.61576
Sat, 19 Aug 20000.61576
Fri, 18 Aug 20000.61442
Thu, 17 Aug 20000.60918
Wed, 16 Aug 20000.61113
Tue, 15 Aug 20000.60726
Mon, 14 Aug 20000.61167
Sun, 13 Aug 20000.61167
Sat, 12 Aug 20000.61167
Fri, 11 Aug 20000.60733
Thu, 10 Aug 20000.60493
Wed, 9 Aug 20000.60620
Tue, 8 Aug 20000.61034
Mon, 7 Aug 20000.60475
Sun, 6 Aug 20000.60475
Sat, 5 Aug 20000.60475
Fri, 4 Aug 20000.60182
Thu, 3 Aug 20000.60782
Wed, 2 Aug 20000.61455
Tue, 1 Aug 20000.61312
Mon, 31 Jul 20000.61648
Sun, 30 Jul 20000.61648
Sat, 29 Jul 20000.61648
Fri, 28 Jul 20000.62312
Thu, 27 Jul 20000.62414
Wed, 26 Jul 20000.62658
Tue, 25 Jul 20000.61962
Mon, 24 Jul 20000.62228
Sun, 23 Jul 20000.62228
Sat, 22 Jul 20000.62228
Fri, 21 Jul 20000.61236
Thu, 20 Jul 20000.61324
Wed, 19 Jul 20000.62113
Tue, 18 Jul 20000.62285
Mon, 17 Jul 20000.62343
Sun, 16 Jul 20000.62343
Sat, 15 Jul 20000.62343
Fri, 14 Jul 20000.62407
Thu, 13 Jul 20000.63378
Wed, 12 Jul 20000.63377
Tue, 11 Jul 20000.63426
Mon, 10 Jul 20000.63048
Sun, 9 Jul 20000.63048
Sat, 8 Jul 20000.63048
Fri, 7 Jul 20000.63440
Thu, 6 Jul 20000.63351
Wed, 5 Jul 20000.63071
Tue, 4 Jul 20000.63196
Mon, 3 Jul 20000.63486
Sun, 2 Jul 20000.63486
Sat, 1 Jul 20000.63486
Fri, 30 Jun 20000.63191
Thu, 29 Jun 20000.62245
Wed, 28 Jun 20000.62245
Tue, 27 Jun 20000.62007
Mon, 26 Jun 20000.62398
Sun, 25 Jun 20000.62398
Sat, 24 Jun 20000.62398
Fri, 23 Jun 20000.62263
Thu, 22 Jun 20000.62620
Wed, 21 Jun 20000.63046
Tue, 20 Jun 20000.63059
Mon, 19 Jun 20000.63059
Sun, 18 Jun 20000.63059
Sat, 17 Jun 20000.63059
Fri, 16 Jun 20000.62981
Thu, 15 Jun 20000.63538
Wed, 14 Jun 20000.62926
Tue, 13 Jun 20000.62391
Mon, 12 Jun 20000.61988
Sun, 11 Jun 20000.61988
Sat, 10 Jun 20000.61988
Fri, 9 Jun 20000.63276
Thu, 8 Jun 20000.62814
Wed, 7 Jun 20000.62318
Tue, 6 Jun 20000.61899
Mon, 5 Jun 20000.61106
Sun, 4 Jun 20000.61106
Sat, 3 Jun 20000.61106
Fri, 2 Jun 20000.60590
Thu, 1 Jun 20000.60683
Wed, 31 May 20000.60741
Tue, 30 May 20000.60559
Mon, 29 May 20000.59743
Sun, 28 May 20000.59743
Sat, 27 May 20000.59743
Fri, 26 May 20000.58944
Thu, 25 May 20000.59523
Wed, 24 May 20000.59657
Tue, 23 May 20000.59290
Mon, 22 May 20000.58933
Sun, 21 May 20000.58933
Sat, 20 May 20000.58933
Fri, 19 May 20000.59327
Thu, 18 May 20000.59199
Wed, 17 May 20000.59927
Tue, 16 May 20000.60250
Mon, 15 May 20000.59590
Sun, 14 May 20000.59590
Sat, 13 May 20000.59590
Fri, 12 May 20000.59541
Thu, 11 May 20000.59955
Wed, 10 May 20000.59650
Tue, 9 May 20000.59650
Mon, 8 May 20000.59650
Sun, 7 May 20000.59650
Sat, 6 May 20000.59653
Fri, 5 May 20000.59578
Thu, 4 May 20000.60217
Wed, 3 May 20000.60217
Tue, 2 May 20000.60217
Mon, 1 May 20000.60217
Sun, 30 Apr 20000.60217
Sat, 29 Apr 20000.60217
Fri, 28 Apr 20000.60543
Thu, 27 Apr 20000.60944
Wed, 26 Apr 20000.61661
Tue, 25 Apr 20000.62176
Mon, 24 Apr 20000.62220
Sun, 23 Apr 20000.62220
Sat, 22 Apr 20000.62220
Fri, 21 Apr 20000.62238
Thu, 20 Apr 20000.62797
Wed, 19 Apr 20000.63032
Tue, 18 Apr 20000.63325
Mon, 17 Apr 20000.63574
Sun, 16 Apr 20000.63574
Sat, 15 Apr 20000.63574
Fri, 14 Apr 20000.63561
Thu, 13 Apr 20000.63740
Wed, 12 Apr 20000.63664
Tue, 11 Apr 20000.63873
Mon, 10 Apr 20000.63844
Sun, 9 Apr 20000.63844
Sat, 8 Apr 20000.63844
Fri, 7 Apr 20000.64234
Thu, 6 Apr 20000.64400
Wed, 5 Apr 20000.63847
Tue, 4 Apr 20000.64068
Mon, 3 Apr 20000.64130
Sun, 2 Apr 20000.64130
Sat, 1 Apr 20000.64130
Fri, 31 Mar 20000.64172
Thu, 30 Mar 20000.64400
Wed, 29 Mar 20000.64794
Tue, 28 Mar 20000.64897
Mon, 27 Mar 20000.64951
Sun, 26 Mar 20000.64951
Sat, 25 Mar 20000.64951
Fri, 24 Mar 20000.64840
Thu, 23 Mar 20000.64190
Wed, 22 Mar 20000.64729
Tue, 21 Mar 20000.64814
Mon, 20 Mar 20000.64658
Sun, 19 Mar 20000.64658
Sat, 18 Mar 20000.64658
Fri, 17 Mar 20000.64557
Thu, 16 Mar 20000.64687
Wed, 15 Mar 20000.64714
Tue, 14 Mar 20000.65398
Mon, 13 Mar 20000.64945
Sun, 12 Mar 20000.64945
Sat, 11 Mar 20000.64945
Fri, 10 Mar 20000.65016
Thu, 9 Mar 20000.65265
Wed, 8 Mar 20000.65265
Tue, 7 Mar 20000.65860
Mon, 6 Mar 20000.65998
Sun, 5 Mar 20000.65998
Sat, 4 Mar 20000.65998
Fri, 3 Mar 20000.66430
Thu, 2 Mar 20000.65856
Wed, 1 Mar 20000.66086
Tue, 29 Feb 20000.65725
Mon, 28 Feb 20000.66383
Sun, 27 Feb 20000.66383
Sat, 26 Feb 20000.66383
Fri, 25 Feb 20000.67044
Thu, 24 Feb 20000.67993
Wed, 23 Feb 20000.67918
Tue, 22 Feb 20000.67154
Mon, 21 Feb 20000.67461
Sun, 20 Feb 20000.67461
Sat, 19 Feb 20000.67461
Fri, 18 Feb 20000.67972
Thu, 17 Feb 20000.67588
Wed, 16 Feb 20000.67814
Tue, 15 Feb 20000.68420
Mon, 14 Feb 20000.68305
Sun, 13 Feb 20000.68305
Sat, 12 Feb 20000.68305
Fri, 11 Feb 20000.68450
Thu, 10 Feb 20000.68608
Wed, 9 Feb 20000.68228
Tue, 8 Feb 20000.67124
Mon, 7 Feb 20000.66964
Sun, 6 Feb 20000.66964
Sat, 5 Feb 20000.66964
Fri, 4 Feb 20000.66317
Thu, 3 Feb 20000.66287
Wed, 2 Feb 20000.65792
Tue, 1 Feb 20000.66264
Mon, 31 Jan 20000.67035
Sun, 30 Jan 20000.67035
Sat, 29 Jan 20000.67035
Fri, 28 Jan 20000.67655
Thu, 27 Jan 20000.68124
Wed, 26 Jan 20000.68486
Tue, 25 Jan 20000.68741
Mon, 24 Jan 20000.69039
Sun, 23 Jan 20000.69039
Sat, 22 Jan 20000.69039
Fri, 21 Jan 20000.68987
Thu, 20 Jan 20000.69139
Wed, 19 Jan 20000.68716
Tue, 18 Jan 20000.68075
Mon, 17 Jan 20000.68179
Sun, 16 Jan 20000.68179
Sat, 15 Jan 20000.68179
Fri, 14 Jan 20000.67700
Thu, 13 Jan 20000.67273
Wed, 12 Jan 20000.66858
Tue, 11 Jan 20000.65484
Mon, 10 Jan 20000.66097
Sun, 9 Jan 20000.66097
Sat, 8 Jan 20000.66097
Fri, 7 Jan 20000.66097
Thu, 6 Jan 20000.65939
Wed, 5 Jan 20000.64883
Tue, 4 Jan 20000.64883
Mon, 3 Jan 20000.64883
Sun, 2 Jan 20000.64883
Sat, 1 Jan 20000.64883

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"