1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 1998

National Bank of Ukraine NOK rates in 1998

Average 1 NOK = 0.32523 UAH

The mean of all 365 publications in 1998, ranging from 0.25170 to 0.46871 UAH.

0.300.40Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 NOK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.45331
Wed, 30 Dec 19980.45070
Tue, 29 Dec 19980.44778
Mon, 28 Dec 19980.44666
Sun, 27 Dec 19980.44666
Sat, 26 Dec 19980.44666
Fri, 25 Dec 19980.44666
Thu, 24 Dec 19980.44666
Wed, 23 Dec 19980.44663
Tue, 22 Dec 19980.44857
Mon, 21 Dec 19980.44692
Sun, 20 Dec 19980.44692
Sat, 19 Dec 19980.44692
Fri, 18 Dec 19980.44784
Thu, 17 Dec 19980.44510
Wed, 16 Dec 19980.43862
Tue, 15 Dec 19980.44616
Mon, 14 Dec 19980.44663
Sun, 13 Dec 19980.44663
Sat, 12 Dec 19980.44663
Fri, 11 Dec 19980.45450
Thu, 10 Dec 19980.45248
Wed, 9 Dec 19980.45441
Tue, 8 Dec 19980.45943
Mon, 7 Dec 19980.46161
Sun, 6 Dec 19980.46161
Sat, 5 Dec 19980.46161
Fri, 4 Dec 19980.46152
Thu, 3 Dec 19980.46102
Wed, 2 Dec 19980.45969
Tue, 1 Dec 19980.45741
Mon, 30 Nov 19980.45751
Sun, 29 Nov 19980.45751
Sat, 28 Nov 19980.45751
Fri, 27 Nov 19980.45635
Thu, 26 Nov 19980.45781
Wed, 25 Nov 19980.45701
Tue, 24 Nov 19980.45715
Mon, 23 Nov 19980.45829
Sun, 22 Nov 19980.45829
Sat, 21 Nov 19980.45829
Fri, 20 Nov 19980.46062
Thu, 19 Nov 19980.46236
Wed, 18 Nov 19980.46140
Tue, 17 Nov 19980.46154
Mon, 16 Nov 19980.45677
Sun, 15 Nov 19980.45677
Sat, 14 Nov 19980.45677
Fri, 13 Nov 19980.45592
Thu, 12 Nov 19980.45732
Wed, 11 Nov 19980.45782
Tue, 10 Nov 19980.46078
Mon, 9 Nov 19980.46463
Sun, 8 Nov 19980.46463
Sat, 7 Nov 19980.46463
Fri, 6 Nov 19980.46390
Thu, 5 Nov 19980.46151
Wed, 4 Nov 19980.46384
Tue, 3 Nov 19980.46784
Mon, 2 Nov 19980.46654
Sun, 1 Nov 19980.46654
Sat, 31 Oct 19980.46654
Fri, 30 Oct 19980.46502
Thu, 29 Oct 19980.46482
Wed, 28 Oct 19980.46473
Tue, 27 Oct 19980.46749
Mon, 26 Oct 19980.46528
Sun, 25 Oct 19980.46528
Sat, 24 Oct 19980.46528
Fri, 23 Oct 19980.46275
Thu, 22 Oct 19980.46269
Wed, 21 Oct 19980.45867
Tue, 20 Oct 19980.46156
Mon, 19 Oct 19980.45749
Sun, 18 Oct 19980.45749
Sat, 17 Oct 19980.45749
Fri, 16 Oct 19980.44764
Thu, 15 Oct 19980.45105
Wed, 14 Oct 19980.45633
Tue, 13 Oct 19980.45413
Mon, 12 Oct 19980.45847
Sun, 11 Oct 19980.45847
Sat, 10 Oct 19980.45847
Fri, 9 Oct 19980.46871
Thu, 8 Oct 19980.46693
Wed, 7 Oct 19980.45808
Tue, 6 Oct 19980.45583
Mon, 5 Oct 19980.45853
Sun, 4 Oct 19980.45853
Sat, 3 Oct 19980.45853
Fri, 2 Oct 19980.46358
Thu, 1 Oct 19980.45948
Wed, 30 Sep 19980.45959
Tue, 29 Sep 19980.45565
Mon, 28 Sep 19980.45637
Sun, 27 Sep 19980.45637
Sat, 26 Sep 19980.45637
Fri, 25 Sep 19980.44293
Thu, 24 Sep 19980.43195
Wed, 23 Sep 19980.42270
Tue, 22 Sep 19980.41121
Mon, 21 Sep 19980.39727
Sun, 20 Sep 19980.39727
Sat, 19 Sep 19980.39727
Fri, 18 Sep 19980.39309
Thu, 17 Sep 19980.37943
Wed, 16 Sep 19980.36984
Tue, 15 Sep 19980.35237
Mon, 14 Sep 19980.33983
Sun, 13 Sep 19980.33983
Sat, 12 Sep 19980.33983
Fri, 11 Sep 19980.33252
Thu, 10 Sep 19980.32717
Wed, 9 Sep 19980.32619
Tue, 8 Sep 19980.32790
Mon, 7 Sep 19980.29032
Sun, 6 Sep 19980.29032
Sat, 5 Sep 19980.29032
Fri, 4 Sep 19980.29085
Thu, 3 Sep 19980.29147
Wed, 2 Sep 19980.28836
Tue, 1 Sep 19980.28412
Mon, 31 Aug 19980.27739
Sun, 30 Aug 19980.27739
Sat, 29 Aug 19980.27739
Fri, 28 Aug 19980.26657
Thu, 27 Aug 19980.28151
Wed, 26 Aug 19980.28709
Tue, 25 Aug 19980.29064
Mon, 24 Aug 19980.29064
Sun, 23 Aug 19980.29064
Sat, 22 Aug 19980.29064
Fri, 21 Aug 19980.29039
Thu, 20 Aug 19980.28786
Wed, 19 Aug 19980.28482
Tue, 18 Aug 19980.28462
Mon, 17 Aug 19980.28150
Sun, 16 Aug 19980.28150
Sat, 15 Aug 19980.28150
Fri, 14 Aug 19980.28171
Thu, 13 Aug 19980.28348
Wed, 12 Aug 19980.28017
Tue, 11 Aug 19980.28170
Mon, 10 Aug 19980.28308
Sun, 9 Aug 19980.28308
Sat, 8 Aug 19980.28308
Fri, 7 Aug 19980.28369
Thu, 6 Aug 19980.28313
Wed, 5 Aug 19980.28123
Tue, 4 Aug 19980.28133
Mon, 3 Aug 19980.28253
Sun, 2 Aug 19980.28253
Sat, 1 Aug 19980.28253
Fri, 31 Jul 19980.28388
Thu, 30 Jul 19980.28321
Wed, 29 Jul 19980.28139
Tue, 28 Jul 19980.28193
Mon, 27 Jul 19980.28025
Sun, 26 Jul 19980.28025
Sat, 25 Jul 19980.28025
Fri, 24 Jul 19980.27968
Thu, 23 Jul 19980.28030
Wed, 22 Jul 19980.28016
Tue, 21 Jul 19980.28168
Mon, 20 Jul 19980.28073
Sun, 19 Jul 19980.28073
Sat, 18 Jul 19980.28073
Fri, 17 Jul 19980.28007
Thu, 16 Jul 19980.27717
Wed, 15 Jul 19980.27575
Tue, 14 Jul 19980.27412
Mon, 13 Jul 19980.27182
Sun, 12 Jul 19980.27182
Sat, 11 Jul 19980.27182
Fri, 10 Jul 19980.26943
Thu, 9 Jul 19980.26960
Wed, 8 Jul 19980.26990
Tue, 7 Jul 19980.27090
Mon, 6 Jul 19980.26700
Sun, 5 Jul 19980.26700
Sat, 4 Jul 19980.26700
Fri, 3 Jul 19980.26630
Thu, 2 Jul 19980.26800
Wed, 1 Jul 19980.26870
Tue, 30 Jun 19980.26860
Mon, 29 Jun 19980.27060
Sun, 28 Jun 19980.27060
Sat, 27 Jun 19980.27060
Fri, 26 Jun 19980.27060
Thu, 25 Jun 19980.27140
Wed, 24 Jun 19980.27180
Tue, 23 Jun 19980.27090
Mon, 22 Jun 19980.27140
Sun, 21 Jun 19980.27140
Sat, 20 Jun 19980.27140
Fri, 19 Jun 19980.27280
Thu, 18 Jun 19980.27060
Wed, 17 Jun 19980.26910
Tue, 16 Jun 19980.26670
Mon, 15 Jun 19980.26860
Sun, 14 Jun 19980.26860
Sat, 13 Jun 19980.26860
Fri, 12 Jun 19980.27270
Thu, 11 Jun 19980.27270
Wed, 10 Jun 19980.27550
Tue, 9 Jun 19980.27620
Mon, 8 Jun 19980.27660
Sun, 7 Jun 19980.27660
Sat, 6 Jun 19980.27660
Fri, 5 Jun 19980.27590
Thu, 4 Jun 19980.27540
Wed, 3 Jun 19980.27410
Tue, 2 Jun 19980.27270
Mon, 1 Jun 19980.27270
Sun, 31 May 19980.27270
Sat, 30 May 19980.27270
Fri, 29 May 19980.27260
Thu, 28 May 19980.27410
Wed, 27 May 19980.27550
Tue, 26 May 19980.27600
Mon, 25 May 19980.27590
Sun, 24 May 19980.27590
Sat, 23 May 19980.27590
Fri, 22 May 19980.27400
Thu, 21 May 19980.27390
Wed, 20 May 19980.27390
Tue, 19 May 19980.27300
Mon, 18 May 19980.27450
Sun, 17 May 19980.27450
Sat, 16 May 19980.27450
Fri, 15 May 19980.27440
Thu, 14 May 19980.27420
Wed, 13 May 19980.27610
Tue, 12 May 19980.27600
Mon, 11 May 19980.27600
Sun, 10 May 19980.27600
Sat, 9 May 19980.27600
Fri, 8 May 19980.27780
Thu, 7 May 19980.27800
Wed, 6 May 19980.27750
Tue, 5 May 19980.27560
Mon, 4 May 19980.27390
Sun, 3 May 19980.27390
Sat, 2 May 19980.27390
Fri, 1 May 19980.27390
Thu, 30 Apr 19980.27320
Wed, 29 Apr 19980.27400
Tue, 28 Apr 19980.27300
Mon, 27 Apr 19980.27300
Sun, 26 Apr 19980.27300
Sat, 25 Apr 19980.27300
Fri, 24 Apr 19980.27420
Thu, 23 Apr 19980.27447
Wed, 22 Apr 19980.27393
Tue, 21 Apr 19980.27203
Mon, 20 Apr 19980.27257
Sun, 19 Apr 19980.27257
Sat, 18 Apr 19980.27257
Fri, 17 Apr 19980.27079
Thu, 16 Apr 19980.27086
Wed, 15 Apr 19980.27029
Tue, 14 Apr 19980.26941
Mon, 13 Apr 19980.26939
Sun, 12 Apr 19980.26939
Sat, 11 Apr 19980.26939
Fri, 10 Apr 19980.26939
Thu, 9 Apr 19980.26777
Wed, 8 Apr 19980.26860
Tue, 7 Apr 19980.26691
Mon, 6 Apr 19980.26620
Sun, 5 Apr 19980.26620
Sat, 4 Apr 19980.26620
Fri, 3 Apr 19980.26620
Thu, 2 Apr 19980.26650
Wed, 1 Apr 19980.26770
Tue, 31 Mar 19980.27020
Mon, 30 Mar 19980.27130
Sun, 29 Mar 19980.27130
Sat, 28 Mar 19980.27130
Fri, 27 Mar 19980.26960
Thu, 26 Mar 19980.26880
Wed, 25 Mar 19980.26950
Tue, 24 Mar 19980.26940
Mon, 23 Mar 19980.26780
Sun, 22 Mar 19980.26780
Sat, 21 Mar 19980.26780
Fri, 20 Mar 19980.26810
Thu, 19 Mar 19980.26820
Wed, 18 Mar 19980.26840
Tue, 17 Mar 19980.26860
Mon, 16 Mar 19980.26810
Sun, 15 Mar 19980.26810
Sat, 14 Mar 19980.26810
Fri, 13 Mar 19980.26690
Thu, 12 Mar 19980.26670
Wed, 11 Mar 19980.26710
Tue, 10 Mar 19980.26660
Mon, 9 Mar 19980.26620
Sun, 8 Mar 19980.26620
Sat, 7 Mar 19980.26620
Fri, 6 Mar 19980.26930
Thu, 5 Mar 19980.26870
Wed, 4 Mar 19980.26710
Tue, 3 Mar 19980.26820
Mon, 2 Mar 19980.26750
Sun, 1 Mar 19980.26750
Sat, 28 Feb 19980.26750
Fri, 27 Feb 19980.26510
Thu, 26 Feb 19980.26540
Wed, 25 Feb 19980.26490
Tue, 24 Feb 19980.26120
Mon, 23 Feb 19980.26080
Sun, 22 Feb 19980.26080
Sat, 21 Feb 19980.26080
Fri, 20 Feb 19980.25980
Thu, 19 Feb 19980.25740
Wed, 18 Feb 19980.25760
Tue, 17 Feb 19980.25720
Mon, 16 Feb 19980.25690
Sun, 15 Feb 19980.25690
Sat, 14 Feb 19980.25690
Fri, 13 Feb 19980.25780
Thu, 12 Feb 19980.25670
Wed, 11 Feb 19980.25700
Tue, 10 Feb 19980.25760
Mon, 9 Feb 19980.25930
Sun, 8 Feb 19980.25930
Sat, 7 Feb 19980.25930
Fri, 6 Feb 19980.25930
Thu, 5 Feb 19980.25630
Wed, 4 Feb 19980.25630
Tue, 3 Feb 19980.25460
Mon, 2 Feb 19980.25470
Sun, 1 Feb 19980.25470
Sat, 31 Jan 19980.25470
Fri, 30 Jan 19980.25610
Thu, 29 Jan 19980.25730
Wed, 28 Jan 19980.25980
Tue, 27 Jan 19980.26010
Mon, 26 Jan 19980.25710
Sun, 25 Jan 19980.25710
Sat, 24 Jan 19980.25710
Fri, 23 Jan 19980.25630
Thu, 22 Jan 19980.25340
Wed, 21 Jan 19980.25210
Tue, 20 Jan 19980.25170
Mon, 19 Jan 19980.25300
Sun, 18 Jan 19980.25300
Sat, 17 Jan 19980.25300
Fri, 16 Jan 19980.25330
Thu, 15 Jan 19980.25250
Wed, 14 Jan 19980.25280
Tue, 13 Jan 19980.25330
Mon, 12 Jan 19980.25530
Sun, 11 Jan 19980.25530
Sat, 10 Jan 19980.25530
Fri, 9 Jan 19980.25330
Thu, 8 Jan 19980.25470
Wed, 7 Jan 19980.25470
Tue, 6 Jan 19980.25670
Mon, 5 Jan 19980.25810
Sun, 4 Jan 19980.25810
Sat, 3 Jan 19980.25810
Fri, 2 Jan 19980.25810
Thu, 1 Jan 19980.25810

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"