1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NOK
  4. 2014

National Bank of Ukraine NOK rates in 2014

Average 1 NOK = 1.8829 UAH

The mean of all 365 publications in 2014, ranging from 1.2683 to 2.3378 UAH.

1.502.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NOK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.1258
Tue, 30 Dec 20142.1258
Mon, 29 Dec 20142.1258
Sun, 28 Dec 20142.1055
Sat, 27 Dec 20142.1055
Fri, 26 Dec 20142.1055
Thu, 25 Dec 20142.1058
Wed, 24 Dec 20142.1331
Tue, 23 Dec 20142.1200
Mon, 22 Dec 20142.1596
Sun, 21 Dec 20142.1372
Sat, 20 Dec 20142.1372
Fri, 19 Dec 20142.1372
Thu, 18 Dec 20142.1219
Wed, 17 Dec 20142.0732
Tue, 16 Dec 20142.1360
Mon, 15 Dec 20142.1517
Sun, 14 Dec 20142.1680
Sat, 13 Dec 20142.1680
Fri, 12 Dec 20142.1680
Thu, 11 Dec 20142.1879
Wed, 10 Dec 20142.1967
Tue, 9 Dec 20142.1705
Mon, 8 Dec 20142.1784
Sun, 7 Dec 20142.1761
Sat, 6 Dec 20142.1761
Fri, 5 Dec 20142.1761
Thu, 4 Dec 20142.1791
Wed, 3 Dec 20142.1693
Tue, 2 Dec 20142.1714
Mon, 1 Dec 20142.1610
Sun, 30 Nov 20142.1730
Sat, 29 Nov 20142.1730
Fri, 28 Nov 20142.1730
Thu, 27 Nov 20142.1940
Wed, 26 Nov 20142.1981
Tue, 25 Nov 20142.2154
Mon, 24 Nov 20142.2267
Sun, 23 Nov 20142.2291
Sat, 22 Nov 20142.2291
Fri, 21 Nov 20142.2291
Thu, 20 Nov 20142.2354
Wed, 19 Nov 20142.2567
Tue, 18 Nov 20142.2583
Mon, 17 Nov 20142.2562
Sun, 16 Nov 20142.2702
Sat, 15 Nov 20142.2702
Fri, 14 Nov 20142.2702
Thu, 13 Nov 20142.2980
Wed, 12 Nov 20142.3057
Tue, 11 Nov 20142.3378
Mon, 10 Nov 20142.1593
Sun, 9 Nov 20142.1268
Sat, 8 Nov 20142.1268
Fri, 7 Nov 20142.1268
Thu, 6 Nov 20142.0313
Wed, 5 Nov 20141.9691
Tue, 4 Nov 20141.9120
Mon, 3 Nov 20141.9104
Sun, 2 Nov 20141.9284
Sat, 1 Nov 20141.9284
Fri, 31 Oct 20141.9284
Thu, 30 Oct 20141.9484
Wed, 29 Oct 20141.9560
Tue, 28 Oct 20141.9560
Mon, 27 Oct 20141.9657
Sun, 26 Oct 20141.9746
Sat, 25 Oct 20141.9746
Fri, 24 Oct 20141.9746
Thu, 23 Oct 20141.9612
Wed, 22 Oct 20141.9752
Tue, 21 Oct 20141.9716
Mon, 20 Oct 20141.9814
Sun, 19 Oct 20141.9525
Sat, 18 Oct 20141.9525
Fri, 17 Oct 20141.9525
Thu, 16 Oct 20141.9576
Wed, 15 Oct 20141.9758
Tue, 14 Oct 20141.9954
Mon, 13 Oct 20141.9823
Sun, 12 Oct 20142.0178
Sat, 11 Oct 20142.0178
Fri, 10 Oct 20142.0178
Thu, 9 Oct 20141.9954
Wed, 8 Oct 20141.9995
Tue, 7 Oct 20141.9972
Mon, 6 Oct 20141.9975
Sun, 5 Oct 20142.0062
Sat, 4 Oct 20142.0062
Fri, 3 Oct 20142.0062
Thu, 2 Oct 20142.0045
Wed, 1 Oct 20142.0078
Tue, 30 Sep 20142.0067
Mon, 29 Sep 20142.0122
Sun, 28 Sep 20142.0147
Sat, 27 Sep 20142.0147
Fri, 26 Sep 20142.0147
Thu, 25 Sep 20142.0309
Wed, 24 Sep 20142.0452
Tue, 23 Sep 20142.1325
Mon, 22 Sep 20142.1262
Sun, 21 Sep 20142.1115
Sat, 20 Sep 20142.1115
Fri, 19 Sep 20142.1115
Thu, 18 Sep 20142.0946
Wed, 17 Sep 20142.0462
Tue, 16 Sep 20142.0265
Mon, 15 Sep 20142.0248
Sun, 14 Sep 20142.0408
Sat, 13 Sep 20142.0408
Fri, 12 Sep 20142.0408
Thu, 11 Sep 20142.0459
Wed, 10 Sep 20142.0450
Tue, 9 Sep 20142.0524
Mon, 8 Sep 20142.0403
Sun, 7 Sep 20142.0558
Sat, 6 Sep 20142.0558
Fri, 5 Sep 20142.0558
Thu, 4 Sep 20142.0191
Wed, 3 Sep 20142.0234
Tue, 2 Sep 20142.1006
Mon, 1 Sep 20142.1230
Sun, 31 Aug 20142.1993
Sat, 30 Aug 20142.1993
Fri, 29 Aug 20142.1993
Thu, 28 Aug 20142.1711
Wed, 27 Aug 20142.2496
Tue, 26 Aug 20142.2119
Mon, 25 Aug 20142.1714
Sun, 24 Aug 20142.1714
Sat, 23 Aug 20142.1714
Fri, 22 Aug 20142.1714
Thu, 21 Aug 20142.1234
Wed, 20 Aug 20142.1541
Tue, 19 Aug 20142.1059
Mon, 18 Aug 20142.1291
Sun, 17 Aug 20142.1354
Sat, 16 Aug 20142.1354
Fri, 15 Aug 20142.1354
Thu, 14 Aug 20142.1233
Wed, 13 Aug 20142.1228
Tue, 12 Aug 20142.1244
Mon, 11 Aug 20142.0540
Sun, 10 Aug 20142.0135
Sat, 9 Aug 20142.0135
Fri, 8 Aug 20142.0135
Thu, 7 Aug 20141.9768
Wed, 6 Aug 20141.9714
Tue, 5 Aug 20141.9583
Mon, 4 Aug 20141.9338
Sun, 3 Aug 20141.9043
Sat, 2 Aug 20141.9043
Fri, 1 Aug 20141.9043
Thu, 31 Jul 20141.9352
Wed, 30 Jul 20141.9277
Tue, 29 Jul 20141.9316
Mon, 28 Jul 20141.9111
Sun, 27 Jul 20141.8937
Sat, 26 Jul 20141.8937
Fri, 25 Jul 20141.8937
Thu, 24 Jul 20141.8899
Wed, 23 Jul 20141.8813
Tue, 22 Jul 20141.8786
Mon, 21 Jul 20141.8862
Sun, 20 Jul 20141.8796
Sat, 19 Jul 20141.8796
Fri, 18 Jul 20141.8796
Thu, 17 Jul 20141.8914
Wed, 16 Jul 20141.8922
Tue, 15 Jul 20141.8970
Mon, 14 Jul 20141.8982
Sun, 13 Jul 20141.8990
Sat, 12 Jul 20141.8990
Fri, 11 Jul 20141.8990
Thu, 10 Jul 20141.8932
Wed, 9 Jul 20141.8868
Tue, 8 Jul 20141.8947
Mon, 7 Jul 20141.9037
Sun, 6 Jul 20141.9030
Sat, 5 Jul 20141.9030
Fri, 4 Jul 20141.9030
Thu, 3 Jul 20141.9193
Wed, 2 Jul 20141.9196
Tue, 1 Jul 20141.9155
Mon, 30 Jun 20141.9251
Sun, 29 Jun 20141.9251
Sat, 28 Jun 20141.9251
Fri, 27 Jun 20141.9251
Thu, 26 Jun 20141.9375
Wed, 25 Jun 20141.9487
Tue, 24 Jun 20141.9424
Mon, 23 Jun 20141.9348
Sun, 22 Jun 20141.9420
Sat, 21 Jun 20141.9420
Fri, 20 Jun 20141.9420
Thu, 19 Jun 20141.9673
Wed, 18 Jun 20141.9739
Tue, 17 Jun 20141.9601
Mon, 16 Jun 20141.9568
Sun, 15 Jun 20141.9568
Sat, 14 Jun 20141.9568
Fri, 13 Jun 20141.9568
Thu, 12 Jun 20141.9472
Wed, 11 Jun 20141.9479
Tue, 10 Jun 20141.9831
Mon, 9 Jun 20141.9720
Sun, 8 Jun 20141.9720
Sat, 7 Jun 20141.9720
Fri, 6 Jun 20141.9720
Thu, 5 Jun 20141.9626
Wed, 4 Jun 20141.9797
Tue, 3 Jun 20141.9737
Mon, 2 Jun 20141.9849
Sun, 1 Jun 20141.9762
Sat, 31 May 20141.9762
Fri, 30 May 20141.9762
Thu, 29 May 20141.9761
Wed, 28 May 20141.9671
Tue, 27 May 20141.9721
Mon, 26 May 20141.9548
Sun, 25 May 20141.9720
Sat, 24 May 20141.9720
Fri, 23 May 20141.9720
Thu, 22 May 20141.9711
Wed, 21 May 20141.9743
Tue, 20 May 20141.9751
Mon, 19 May 20141.9748
Sun, 18 May 20141.9811
Sat, 17 May 20141.9811
Fri, 16 May 20141.9811
Thu, 15 May 20141.9713
Wed, 14 May 20141.9829
Tue, 13 May 20141.9696
Mon, 12 May 20141.9655
Sun, 11 May 20141.9635
Sat, 10 May 20141.9635
Fri, 9 May 20141.9635
Thu, 8 May 20141.9635
Wed, 7 May 20141.9713
Tue, 6 May 20141.9264
Mon, 5 May 20141.9188
Sun, 4 May 20141.9036
Sat, 3 May 20141.9036
Fri, 2 May 20141.9036
Thu, 1 May 20141.9036
Wed, 30 Apr 20141.9036
Tue, 29 Apr 20141.9018
Mon, 28 Apr 20141.8961
Sun, 27 Apr 20141.9003
Sat, 26 Apr 20141.9003
Fri, 25 Apr 20141.9003
Thu, 24 Apr 20141.9041
Wed, 23 Apr 20141.9255
Tue, 22 Apr 20141.8815
Mon, 21 Apr 20141.8781
Sun, 20 Apr 20141.8781
Sat, 19 Apr 20141.8781
Fri, 18 Apr 20141.8781
Thu, 17 Apr 20141.8899
Wed, 16 Apr 20141.9114
Tue, 15 Apr 20142.0783
Mon, 14 Apr 20142.1793
Sun, 13 Apr 20142.1214
Sat, 12 Apr 20142.1214
Fri, 11 Apr 20142.1214
Thu, 10 Apr 20142.1175
Wed, 9 Apr 20141.9866
Tue, 8 Apr 20141.9531
Mon, 7 Apr 20141.9436
Sun, 6 Apr 20141.9412
Sat, 5 Apr 20141.9412
Fri, 4 Apr 20141.9412
Thu, 3 Apr 20141.8877
Wed, 2 Apr 20141.8616
Tue, 1 Apr 20141.8370
Mon, 31 Mar 20141.8280
Sun, 30 Mar 20141.8060
Sat, 29 Mar 20141.8060
Fri, 28 Mar 20141.8060
Thu, 27 Mar 20141.7664
Wed, 26 Mar 20141.7486
Tue, 25 Mar 20141.7117
Mon, 24 Mar 20141.6788
Sun, 23 Mar 20141.6621
Sat, 22 Mar 20141.6621
Fri, 21 Mar 20141.6621
Thu, 20 Mar 20141.6590
Wed, 19 Mar 20141.6672
Tue, 18 Mar 20141.6386
Mon, 17 Mar 20141.6045
Sun, 16 Mar 20141.5999
Sat, 15 Mar 20141.5999
Fri, 14 Mar 20141.5999
Thu, 13 Mar 20141.5555
Wed, 12 Mar 20141.5630
Tue, 11 Mar 20141.5502
Mon, 10 Mar 20141.5685
Sun, 9 Mar 20141.5685
Sat, 8 Mar 20141.5685
Fri, 7 Mar 20141.5685
Thu, 6 Mar 20141.5765
Wed, 5 Mar 20141.6231
Tue, 4 Mar 20141.6540
Mon, 3 Mar 20141.6191
Sun, 2 Mar 20141.6483
Sat, 1 Mar 20141.6483
Fri, 28 Feb 20141.6483
Thu, 27 Feb 20141.5727
Wed, 26 Feb 20141.5644
Tue, 25 Feb 20141.4996
Mon, 24 Feb 20141.4642
Sun, 23 Feb 20141.4485
Sat, 22 Feb 20141.4485
Fri, 21 Feb 20141.4485
Thu, 20 Feb 20141.4516
Wed, 19 Feb 20141.4297
Tue, 18 Feb 20141.4235
Mon, 17 Feb 20141.4175
Sun, 16 Feb 20141.4158
Sat, 15 Feb 20141.4158
Fri, 14 Feb 20141.4158
Thu, 13 Feb 20141.3929
Wed, 12 Feb 20141.3975
Tue, 11 Feb 20141.3957
Mon, 10 Feb 20141.3762
Sun, 9 Feb 20141.3990
Sat, 8 Feb 20141.3990
Fri, 7 Feb 20141.3990
Thu, 6 Feb 20141.2798
Wed, 5 Feb 20141.2683
Tue, 4 Feb 20141.2764
Mon, 3 Feb 20141.2693
Sun, 2 Feb 20141.2813
Sat, 1 Feb 20141.2813
Fri, 31 Jan 20141.2813
Thu, 30 Jan 20141.2890
Wed, 29 Jan 20141.2980
Tue, 28 Jan 20141.2938
Mon, 27 Jan 20141.3037
Sun, 26 Jan 20141.3083
Sat, 25 Jan 20141.3083
Fri, 24 Jan 20141.3083
Thu, 23 Jan 20141.2962
Wed, 22 Jan 20141.2914
Tue, 21 Jan 20141.2943
Mon, 20 Jan 20141.2957
Sun, 19 Jan 20141.2955
Sat, 18 Jan 20141.2955
Fri, 17 Jan 20141.2955
Thu, 16 Jan 20141.3074
Wed, 15 Jan 20141.3108
Tue, 14 Jan 20141.3051
Mon, 13 Jan 20141.2925
Sun, 12 Jan 20141.2925
Sat, 11 Jan 20141.2925
Fri, 10 Jan 20141.2941
Thu, 9 Jan 20141.2918
Wed, 8 Jan 20141.3038
Tue, 7 Jan 20141.3071
Mon, 6 Jan 20141.3071
Sun, 5 Jan 20141.3071
Sat, 4 Jan 20141.3071
Fri, 3 Jan 20141.3071
Thu, 2 Jan 20141.3071
Wed, 1 Jan 20141.3071

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"