National Bank of Ukraine SEK rates in 1997

Average 1 SEK = 0.24428 UAH

The mean of all 354 publications in 1997, ranging from 0.22870 to 0.27560 UAH.

Every rate of 1997

1 SEK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.24030
Tue, 30 Dec 1997	0.24350
Mon, 29 Dec 1997	0.24340
Sun, 28 Dec 1997	0.24340
Sat, 27 Dec 1997	0.24340
Fri, 26 Dec 1997	0.24340
Thu, 25 Dec 1997	0.24340
Wed, 24 Dec 1997	0.24340
Tue, 23 Dec 1997	0.24320
Mon, 22 Dec 1997	0.24560
Sun, 21 Dec 1997	0.24560
Sat, 20 Dec 1997	0.24560
Fri, 19 Dec 1997	0.24490
Thu, 18 Dec 1997	0.24590
Wed, 17 Dec 1997	0.24370
Tue, 16 Dec 1997	0.24380
Mon, 15 Dec 1997	0.24470
Sun, 14 Dec 1997	0.24470
Sat, 13 Dec 1997	0.24470
Fri, 12 Dec 1997	0.24430
Thu, 11 Dec 1997	0.24350
Wed, 10 Dec 1997	0.24250
Tue, 9 Dec 1997	0.24260
Mon, 8 Dec 1997	0.24350
Sun, 7 Dec 1997	0.24350
Sat, 6 Dec 1997	0.24350
Fri, 5 Dec 1997	0.24380
Thu, 4 Dec 1997	0.24390
Wed, 3 Dec 1997	0.24370
Tue, 2 Dec 1997	0.24210
Mon, 1 Dec 1997	0.24430
Sun, 30 Nov 1997	0.24430
Sat, 29 Nov 1997	0.24430
Fri, 28 Nov 1997	0.24290
Thu, 27 Nov 1997	0.24490
Wed, 26 Nov 1997	0.24780
Tue, 25 Nov 1997	0.24970
Mon, 24 Nov 1997	0.24740
Sun, 23 Nov 1997	0.24740
Sat, 22 Nov 1997	0.24740
Fri, 21 Nov 1997	0.24960
Thu, 20 Nov 1997	0.24770
Wed, 19 Nov 1997	0.24930
Tue, 18 Nov 1997	0.24840
Mon, 17 Nov 1997	0.24870
Sun, 16 Nov 1997	0.24870
Sat, 15 Nov 1997	0.24870
Fri, 14 Nov 1997	0.25000
Thu, 13 Nov 1997	0.25060
Wed, 12 Nov 1997	0.25080
Fri, 7 Nov 1997	0.24870
Thu, 6 Nov 1997	0.24860
Wed, 5 Nov 1997	0.25000
Tue, 4 Nov 1997	0.24830
Mon, 3 Nov 1997	0.25020
Sun, 2 Nov 1997	0.25020
Sat, 1 Nov 1997	0.25020
Fri, 31 Oct 1997	0.25010
Thu, 30 Oct 1997	0.24950
Wed, 29 Oct 1997	0.24900
Tue, 28 Oct 1997	0.24730
Mon, 27 Oct 1997	0.24570
Sun, 26 Oct 1997	0.24570
Sat, 25 Oct 1997	0.24570
Fri, 24 Oct 1997	0.24510
Thu, 23 Oct 1997	0.24280
Wed, 22 Oct 1997	0.24510
Tue, 21 Oct 1997	0.24590
Mon, 20 Oct 1997	0.24610
Sun, 19 Oct 1997	0.24610
Sat, 18 Oct 1997	0.24610
Fri, 17 Oct 1997	0.24690
Thu, 16 Oct 1997	0.24700
Wed, 15 Oct 1997	0.24750
Tue, 14 Oct 1997	0.24670
Mon, 13 Oct 1997	0.24810
Sun, 12 Oct 1997	0.24810
Sat, 11 Oct 1997	0.24810
Fri, 10 Oct 1997	0.24790
Thu, 9 Oct 1997	0.24750
Wed, 8 Oct 1997	0.24820
Tue, 7 Oct 1997	0.24980
Mon, 6 Oct 1997	0.24740
Sun, 5 Oct 1997	0.24740
Sat, 4 Oct 1997	0.24740
Fri, 3 Oct 1997	0.24740
Thu, 2 Oct 1997	0.24810
Wed, 1 Oct 1997	0.24650
Tue, 30 Sep 1997	0.24600
Mon, 29 Sep 1997	0.24870
Sun, 28 Sep 1997	0.24870
Sat, 27 Sep 1997	0.24870
Fri, 26 Sep 1997	0.24670
Thu, 25 Sep 1997	0.24540
Wed, 24 Sep 1997	0.24330
Tue, 23 Sep 1997	0.24300
Mon, 22 Sep 1997	0.24350
Sun, 21 Sep 1997	0.24350
Sat, 20 Sep 1997	0.24350
Fri, 19 Sep 1997	0.24560
Thu, 18 Sep 1997	0.24300
Wed, 17 Sep 1997	0.24280
Tue, 16 Sep 1997	0.24410
Mon, 15 Sep 1997	0.24030
Sun, 14 Sep 1997	0.24030
Sat, 13 Sep 1997	0.24030
Fri, 12 Sep 1997	0.23760
Thu, 11 Sep 1997	0.23720
Wed, 10 Sep 1997	0.23790
Mon, 8 Sep 1997	0.23740
Sun, 7 Sep 1997	0.23740
Sat, 6 Sep 1997	0.23740
Fri, 5 Sep 1997	0.23570
Thu, 4 Sep 1997	0.23560
Wed, 3 Sep 1997	0.23540
Tue, 2 Sep 1997	0.23470
Mon, 1 Sep 1997	0.23700
Sun, 31 Aug 1997	0.23700
Sat, 30 Aug 1997	0.23700
Fri, 29 Aug 1997	0.23610
Thu, 28 Aug 1997	0.23620
Wed, 27 Aug 1997	0.23560
Tue, 26 Aug 1997	0.23340
Mon, 25 Aug 1997	0.23340
Sun, 24 Aug 1997	0.23340
Sat, 23 Aug 1997	0.23340
Fri, 22 Aug 1997	0.22980
Thu, 21 Aug 1997	0.22940
Wed, 20 Aug 1997	0.23070
Tue, 19 Aug 1997	0.23310
Mon, 18 Aug 1997	0.23120
Sun, 17 Aug 1997	0.23120
Sat, 16 Aug 1997	0.23120
Fri, 15 Aug 1997	0.23140
Thu, 14 Aug 1997	0.23120
Wed, 13 Aug 1997	0.23140
Tue, 12 Aug 1997	0.23320
Mon, 11 Aug 1997	0.23190
Sun, 10 Aug 1997	0.23190
Sat, 9 Aug 1997	0.23190
Fri, 8 Aug 1997	0.22930
Thu, 7 Aug 1997	0.22870
Wed, 6 Aug 1997	0.22870
Tue, 5 Aug 1997	0.22990
Mon, 4 Aug 1997	0.23180
Sun, 3 Aug 1997	0.23180
Sat, 2 Aug 1997	0.23180
Fri, 1 Aug 1997	0.23290
Thu, 31 Jul 1997	0.23240
Wed, 30 Jul 1997	0.23400
Tue, 29 Jul 1997	0.23420
Mon, 28 Jul 1997	0.23460
Sun, 27 Jul 1997	0.23460
Sat, 26 Jul 1997	0.23460
Fri, 25 Jul 1997	0.23660
Thu, 24 Jul 1997	0.23650
Wed, 23 Jul 1997	0.23740
Tue, 22 Jul 1997	0.23910
Mon, 21 Jul 1997	0.23810
Sun, 20 Jul 1997	0.23810
Sat, 19 Jul 1997	0.23810
Fri, 18 Jul 1997	0.23840
Thu, 17 Jul 1997	0.23690
Wed, 16 Jul 1997	0.23770
Tue, 15 Jul 1997	0.23780
Mon, 14 Jul 1997	0.24010
Sun, 13 Jul 1997	0.24010
Sat, 12 Jul 1997	0.24010
Fri, 11 Jul 1997	0.24140
Thu, 10 Jul 1997	0.23950
Wed, 9 Jul 1997	0.23920
Tue, 8 Jul 1997	0.24160
Mon, 7 Jul 1997	0.24150
Sun, 6 Jul 1997	0.24150
Sat, 5 Jul 1997	0.24150
Fri, 4 Jul 1997	0.23880
Thu, 3 Jul 1997	0.23960
Wed, 2 Jul 1997	0.23970
Sun, 29 Jun 1997	0.24190
Sat, 28 Jun 1997	0.24190
Fri, 27 Jun 1997	0.24140
Thu, 26 Jun 1997	0.24100
Wed, 25 Jun 1997	0.24060
Tue, 24 Jun 1997	0.24100
Mon, 23 Jun 1997	0.24000
Sun, 22 Jun 1997	0.24000
Sat, 21 Jun 1997	0.24000
Fri, 20 Jun 1997	0.24020
Thu, 19 Jun 1997	0.24030
Wed, 18 Jun 1997	0.23940
Tue, 17 Jun 1997	0.23970
Mon, 16 Jun 1997	0.23970
Sun, 15 Jun 1997	0.23970
Sat, 14 Jun 1997	0.23970
Fri, 13 Jun 1997	0.23830
Thu, 12 Jun 1997	0.23890
Wed, 11 Jun 1997	0.23820
Tue, 10 Jun 1997	0.23870
Mon, 9 Jun 1997	0.23870
Sun, 8 Jun 1997	0.23870
Sat, 7 Jun 1997	0.23870
Fri, 6 Jun 1997	0.23990
Thu, 5 Jun 1997	0.23940
Wed, 4 Jun 1997	0.23920
Tue, 3 Jun 1997	0.23930
Sun, 1 Jun 1997	0.24160
Sat, 31 May 1997	0.24160
Fri, 30 May 1997	0.24170
Thu, 29 May 1997	0.24190
Wed, 28 May 1997	0.24250
Tue, 27 May 1997	0.24340
Mon, 26 May 1997	0.24420
Sun, 25 May 1997	0.24420
Sat, 24 May 1997	0.24420
Fri, 23 May 1997	0.24490
Thu, 22 May 1997	0.24710
Wed, 21 May 1997	0.24370
Tue, 20 May 1997	0.24240
Mon, 19 May 1997	0.24240
Sun, 18 May 1997	0.24240
Sat, 17 May 1997	0.24280
Fri, 16 May 1997	0.24480
Thu, 15 May 1997	0.24090
Wed, 14 May 1997	0.23970
Tue, 13 May 1997	0.24050
Mon, 12 May 1997	0.23460
Sun, 11 May 1997	0.23460
Sat, 10 May 1997	0.23460
Fri, 9 May 1997	0.23460
Thu, 8 May 1997	0.23370
Wed, 7 May 1997	0.23100
Tue, 6 May 1997	0.23060
Mon, 5 May 1997	0.23530
Sun, 4 May 1997	0.23530
Sat, 3 May 1997	0.23530
Fri, 2 May 1997	0.23530
Thu, 1 May 1997	0.23530
Wed, 30 Apr 1997	0.23440
Mon, 28 Apr 1997	0.23940
Sun, 27 Apr 1997	0.23940
Sat, 26 Apr 1997	0.23940
Fri, 25 Apr 1997	0.24090
Thu, 24 Apr 1997	0.24090
Wed, 23 Apr 1997	0.24040
Tue, 22 Apr 1997	0.24080
Mon, 21 Apr 1997	0.24000
Sun, 20 Apr 1997	0.24000
Sat, 19 Apr 1997	0.24020
Fri, 18 Apr 1997	0.23940
Thu, 17 Apr 1997	0.24020
Wed, 16 Apr 1997	0.24020
Tue, 15 Apr 1997	0.24180
Mon, 14 Apr 1997	0.24070
Sun, 13 Apr 1997	0.24070
Sat, 12 Apr 1997	0.24070
Fri, 11 Apr 1997	0.24040
Thu, 10 Apr 1997	0.24140
Wed, 9 Apr 1997	0.24140
Tue, 8 Apr 1997	0.24250
Mon, 7 Apr 1997	0.24400
Sun, 6 Apr 1997	0.24400
Sat, 5 Apr 1997	0.24400
Fri, 4 Apr 1997	0.24430
Thu, 3 Apr 1997	0.24520
Wed, 2 Apr 1997	0.24390
Tue, 1 Apr 1997	0.24380
Sun, 30 Mar 1997	0.24410
Sat, 29 Mar 1997	0.24410
Fri, 28 Mar 1997	0.24340
Thu, 27 Mar 1997	0.24090
Wed, 26 Mar 1997	0.24140
Tue, 25 Mar 1997	0.24170
Mon, 24 Mar 1997	0.24060
Sun, 23 Mar 1997	0.24060
Sat, 22 Mar 1997	0.24060
Fri, 21 Mar 1997	0.24100
Thu, 20 Mar 1997	0.23880
Wed, 19 Mar 1997	0.23690
Tue, 18 Mar 1997	0.23710
Mon, 17 Mar 1997	0.23510
Sun, 16 Mar 1997	0.23510
Sat, 15 Mar 1997	0.23510
Fri, 14 Mar 1997	0.23940
Thu, 13 Mar 1997	0.23840
Wed, 12 Mar 1997	0.24020
Tue, 11 Mar 1997	0.23930
Mon, 10 Mar 1997	0.23930
Sun, 9 Mar 1997	0.23930
Sat, 8 Mar 1997	0.23930
Fri, 7 Mar 1997	0.23870
Thu, 6 Mar 1997	0.23870
Wed, 5 Mar 1997	0.24090
Tue, 4 Mar 1997	0.24300
Mon, 3 Mar 1997	0.24510
Sun, 2 Mar 1997	0.24510
Sat, 1 Mar 1997	0.24510
Thu, 27 Feb 1997	0.24730
Wed, 26 Feb 1997	0.24540
Tue, 25 Feb 1997	0.24250
Mon, 24 Feb 1997	0.23810
Sun, 23 Feb 1997	0.23810
Sat, 22 Feb 1997	0.23810
Fri, 21 Feb 1997	0.23780
Thu, 20 Feb 1997	0.24240
Wed, 19 Feb 1997	0.24490
Tue, 18 Feb 1997	0.24980
Mon, 17 Feb 1997	0.25240
Sun, 16 Feb 1997	0.25240
Sat, 15 Feb 1997	0.25240
Fri, 14 Feb 1997	0.25350
Thu, 13 Feb 1997	0.25210
Wed, 12 Feb 1997	0.25360
Tue, 11 Feb 1997	0.25550
Mon, 10 Feb 1997	0.25190
Sun, 9 Feb 1997	0.25190
Sat, 8 Feb 1997	0.25190
Fri, 7 Feb 1997	0.25360
Thu, 6 Feb 1997	0.25400
Wed, 5 Feb 1997	0.25660
Tue, 4 Feb 1997	0.25660
Mon, 3 Feb 1997	0.25950
Sun, 2 Feb 1997	0.25950
Sat, 1 Feb 1997	0.25950
Fri, 31 Jan 1997	0.25940
Thu, 30 Jan 1997	0.25750
Wed, 29 Jan 1997	0.25810
Tue, 28 Jan 1997	0.26040
Mon, 27 Jan 1997	0.26320
Sun, 26 Jan 1997	0.26320
Sat, 25 Jan 1997	0.26320
Fri, 24 Jan 1997	0.26300
Thu, 23 Jan 1997	0.26530
Wed, 22 Jan 1997	0.26740
Tue, 21 Jan 1997	0.26810
Mon, 20 Jan 1997	0.27040
Sun, 19 Jan 1997	0.27040
Sat, 18 Jan 1997	0.27040
Fri, 17 Jan 1997	0.27200
Thu, 16 Jan 1997	0.27160
Wed, 15 Jan 1997	0.27250
Tue, 14 Jan 1997	0.27410
Mon, 13 Jan 1997	0.27530
Sun, 12 Jan 1997	0.27530
Sat, 11 Jan 1997	0.27530
Fri, 10 Jan 1997	0.27300
Thu, 9 Jan 1997	0.27460
Wed, 8 Jan 1997	0.27460
Tue, 7 Jan 1997	0.27460
Mon, 6 Jan 1997	0.27460
Sun, 5 Jan 1997	0.27460
Sat, 4 Jan 1997	0.27460
Fri, 3 Jan 1997	0.27560
Thu, 2 Jan 1997	0.27560
Wed, 1 Jan 1997	0.27560

Monthly averages

January		0.26979
February		0.25005
March		0.24028
April		0.24119
May		0.23953
June		0.23986
July		0.23812
August		0.23225
September		0.24140
October		0.24710
November		0.24826
December		0.24380

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"