1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2015

National Bank of Ukraine SEK rates in 2015

Average 1 SEK = 2.5873 UAH

The mean of all 365 publications in 2015, ranging from 1.8970 to 3.5876 UAH.

2.002.503.003.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.8541
Wed, 30 Dec 20152.8455
Tue, 29 Dec 20152.8409
Mon, 28 Dec 20152.7561
Sun, 27 Dec 20152.7355
Sat, 26 Dec 20152.7355
Fri, 25 Dec 20152.7355
Thu, 24 Dec 20152.7260
Wed, 23 Dec 20152.7370
Tue, 22 Dec 20152.7509
Mon, 21 Dec 20152.7536
Sun, 20 Dec 20152.7373
Sat, 19 Dec 20152.7373
Fri, 18 Dec 20152.7373
Thu, 17 Dec 20152.7652
Wed, 16 Dec 20152.7748
Tue, 15 Dec 20152.7932
Mon, 14 Dec 20152.8091
Sun, 13 Dec 20152.7568
Sat, 12 Dec 20152.7568
Fri, 11 Dec 20152.7568
Thu, 10 Dec 20152.7055
Wed, 9 Dec 20152.7016
Tue, 8 Dec 20152.7496
Mon, 7 Dec 20152.7805
Sun, 6 Dec 20152.6708
Sat, 5 Dec 20152.6708
Fri, 4 Dec 20152.6708
Thu, 3 Dec 20152.7238
Wed, 2 Dec 20152.7434
Tue, 1 Dec 20152.7517
Mon, 30 Nov 20152.7343
Sun, 29 Nov 20152.6997
Sat, 28 Nov 20152.6997
Fri, 27 Nov 20152.6997
Thu, 26 Nov 20152.7141
Wed, 25 Nov 20152.7540
Tue, 24 Nov 20152.7657
Mon, 23 Nov 20152.7625
Sun, 22 Nov 20152.7368
Sat, 21 Nov 20152.7368
Fri, 20 Nov 20152.7368
Thu, 19 Nov 20152.7420
Wed, 18 Nov 20152.7202
Tue, 17 Nov 20152.6699
Mon, 16 Nov 20152.6579
Sun, 15 Nov 20152.6429
Sat, 14 Nov 20152.6429
Fri, 13 Nov 20152.6429
Thu, 12 Nov 20152.6140
Wed, 11 Nov 20152.6186
Tue, 10 Nov 20152.6260
Mon, 9 Nov 20152.6221
Sun, 8 Nov 20152.6566
Sat, 7 Nov 20152.6566
Fri, 6 Nov 20152.6566
Thu, 5 Nov 20152.6947
Wed, 4 Nov 20152.6897
Tue, 3 Nov 20152.7056
Mon, 2 Nov 20152.6988
Sun, 1 Nov 20152.6753
Sat, 31 Oct 20152.6753
Fri, 30 Oct 20152.6753
Thu, 29 Oct 20152.7175
Wed, 28 Oct 20152.6885
Tue, 27 Oct 20152.6885
Mon, 26 Oct 20152.6597
Sun, 25 Oct 20152.6756
Sat, 24 Oct 20152.6756
Fri, 23 Oct 20152.6756
Thu, 22 Oct 20152.7246
Wed, 21 Oct 20152.6538
Tue, 20 Oct 20152.6080
Mon, 19 Oct 20152.5860
Sun, 18 Oct 20152.6601
Sat, 17 Oct 20152.6601
Fri, 16 Oct 20152.6601
Thu, 15 Oct 20152.6952
Wed, 14 Oct 20152.6676
Tue, 13 Oct 20152.6676
Mon, 12 Oct 20152.6352
Sun, 11 Oct 20152.5833
Sat, 10 Oct 20152.5833
Fri, 9 Oct 20152.5833
Thu, 8 Oct 20152.5788
Wed, 7 Oct 20152.5630
Tue, 6 Oct 20152.5492
Mon, 5 Oct 20152.5265
Sun, 4 Oct 20152.5164
Sat, 3 Oct 20152.5164
Fri, 2 Oct 20152.5164
Thu, 1 Oct 20152.5358
Wed, 30 Sep 20152.5534
Tue, 29 Sep 20152.5510
Mon, 28 Sep 20152.5665
Sun, 27 Sep 20152.5589
Sat, 26 Sep 20152.5589
Fri, 25 Sep 20152.5589
Thu, 24 Sep 20152.5647
Wed, 23 Sep 20152.5960
Tue, 22 Sep 20152.6353
Mon, 21 Sep 20152.6499
Sun, 20 Sep 20152.6181
Sat, 19 Sep 20152.6181
Fri, 18 Sep 20152.6181
Thu, 17 Sep 20152.6276
Wed, 16 Sep 20152.6697
Tue, 15 Sep 20152.6585
Mon, 14 Sep 20152.6091
Sun, 13 Sep 20152.5867
Sat, 12 Sep 20152.5867
Fri, 11 Sep 20152.5867
Thu, 10 Sep 20152.6027
Wed, 9 Sep 20152.6566
Tue, 8 Sep 20152.6171
Mon, 7 Sep 20152.5959
Sun, 6 Sep 20152.6325
Sat, 5 Sep 20152.6325
Fri, 4 Sep 20152.6325
Thu, 3 Sep 20152.6060
Wed, 2 Sep 20152.5794
Tue, 1 Sep 20152.5733
Mon, 31 Aug 20152.5141
Sun, 30 Aug 20152.5135
Sat, 29 Aug 20152.5135
Fri, 28 Aug 20152.5135
Thu, 27 Aug 20152.5301
Wed, 26 Aug 20152.7213
Tue, 25 Aug 20152.6151
Mon, 24 Aug 20152.5930
Sun, 23 Aug 20152.5930
Sat, 22 Aug 20152.5930
Fri, 21 Aug 20152.5930
Thu, 20 Aug 20152.5753
Wed, 19 Aug 20152.5910
Tue, 18 Aug 20152.5877
Mon, 17 Aug 20152.5772
Sun, 16 Aug 20152.5147
Sat, 15 Aug 20152.5147
Fri, 14 Aug 20152.5147
Thu, 13 Aug 20152.4897
Wed, 12 Aug 20152.4648
Tue, 11 Aug 20152.4286
Mon, 10 Aug 20152.4100
Sun, 9 Aug 20152.4522
Sat, 8 Aug 20152.4522
Fri, 7 Aug 20152.4522
Thu, 6 Aug 20152.4764
Wed, 5 Aug 20152.5227
Tue, 4 Aug 20152.5070
Mon, 3 Aug 20152.4486
Sun, 2 Aug 20152.4997
Sat, 1 Aug 20152.4997
Fri, 31 Jul 20152.4997
Thu, 30 Jul 20152.5692
Wed, 29 Jul 20152.5703
Tue, 28 Jul 20152.5808
Mon, 27 Jul 20152.5616
Sun, 26 Jul 20152.5673
Sat, 25 Jul 20152.5673
Fri, 24 Jul 20152.5673
Thu, 23 Jul 20152.5574
Wed, 22 Jul 20152.5544
Tue, 21 Jul 20152.5587
Mon, 20 Jul 20152.5656
Sun, 19 Jul 20152.5750
Sat, 18 Jul 20152.5750
Fri, 17 Jul 20152.5750
Thu, 16 Jul 20152.6010
Wed, 15 Jul 20152.5790
Tue, 14 Jul 20152.5849
Mon, 13 Jul 20152.6050
Sun, 12 Jul 20152.5795
Sat, 11 Jul 20152.5795
Fri, 10 Jul 20152.5795
Thu, 9 Jul 20152.5788
Wed, 8 Jul 20152.5427
Tue, 7 Jul 20152.4984
Mon, 6 Jul 20152.4883
Sun, 5 Jul 20152.4873
Sat, 4 Jul 20152.4873
Fri, 3 Jul 20152.4873
Thu, 2 Jul 20152.5219
Wed, 1 Jul 20152.5505
Tue, 30 Jun 20152.5411
Mon, 29 Jun 20152.5741
Sun, 28 Jun 20152.5741
Sat, 27 Jun 20152.5741
Fri, 26 Jun 20152.5741
Thu, 25 Jun 20152.5779
Wed, 24 Jun 20152.6194
Tue, 23 Jun 20152.6771
Mon, 22 Jun 20152.6521
Sun, 21 Jun 20152.6393
Sat, 20 Jun 20152.6393
Fri, 19 Jun 20152.6393
Thu, 18 Jun 20152.6489
Wed, 17 Jun 20152.7015
Tue, 16 Jun 20152.6216
Mon, 15 Jun 20152.5671
Sun, 14 Jun 20152.5517
Sat, 13 Jun 20152.5517
Fri, 12 Jun 20152.5517
Thu, 11 Jun 20152.5486
Wed, 10 Jun 20152.5459
Tue, 9 Jun 20152.5144
Mon, 8 Jun 20152.5249
Sun, 7 Jun 20152.5463
Sat, 6 Jun 20152.5463
Fri, 5 Jun 20152.5463
Thu, 4 Jun 20152.4910
Wed, 3 Jun 20152.4772
Tue, 2 Jun 20152.4799
Mon, 1 Jun 20152.4762
Sun, 31 May 20152.4762
Sat, 30 May 20152.4762
Fri, 29 May 20152.4762
Thu, 28 May 20152.4655
Wed, 27 May 20152.5481
Tue, 26 May 20152.5102
Mon, 25 May 20152.5155
Sun, 24 May 20152.4858
Sat, 23 May 20152.4858
Fri, 22 May 20152.4858
Thu, 21 May 20152.4901
Wed, 20 May 20152.5512
Tue, 19 May 20152.6846
Mon, 18 May 20152.4871
Sun, 17 May 20152.5012
Sat, 16 May 20152.5012
Fri, 15 May 20152.5012
Thu, 14 May 20152.4749
Wed, 13 May 20152.4901
Tue, 12 May 20152.4858
Mon, 11 May 20152.5203
Sun, 10 May 20152.5203
Sat, 9 May 20152.5203
Fri, 8 May 20152.5203
Thu, 7 May 20152.5371
Wed, 6 May 20152.5185
Tue, 5 May 20152.5413
Mon, 4 May 20152.4973
Sun, 3 May 20152.4973
Sat, 2 May 20152.4973
Fri, 1 May 20152.4973
Thu, 30 Apr 20152.4973
Wed, 29 Apr 20152.5932
Tue, 28 Apr 20152.6486
Mon, 27 Apr 20152.5904
Sun, 26 Apr 20152.5877
Sat, 25 Apr 20152.5877
Fri, 24 Apr 20152.5877
Thu, 23 Apr 20152.6044
Wed, 22 Apr 20152.5667
Tue, 21 Apr 20152.5655
Mon, 20 Apr 20152.4507
Sun, 19 Apr 20152.4805
Sat, 18 Apr 20152.4805
Fri, 17 Apr 20152.4805
Thu, 16 Apr 20152.4748
Wed, 15 Apr 20152.5977
Tue, 14 Apr 20152.5915
Mon, 13 Apr 20152.7027
Sun, 12 Apr 20152.7027
Sat, 11 Apr 20152.7027
Fri, 10 Apr 20152.7027
Thu, 9 Apr 20152.7284
Wed, 8 Apr 20152.7200
Tue, 7 Apr 20152.7175
Mon, 6 Apr 20152.7010
Sun, 5 Apr 20152.7247
Sat, 4 Apr 20152.7247
Fri, 3 Apr 20152.7247
Thu, 2 Apr 20152.7290
Wed, 1 Apr 20152.7159
Tue, 31 Mar 20152.7313
Mon, 30 Mar 20152.7313
Sun, 29 Mar 20152.7668
Sat, 28 Mar 20152.7668
Fri, 27 Mar 20152.7668
Thu, 26 Mar 20152.7751
Wed, 25 Mar 20152.7770
Tue, 24 Mar 20152.7382
Mon, 23 Mar 20152.6822
Sun, 22 Mar 20152.6683
Sat, 21 Mar 20152.6683
Fri, 20 Mar 20152.6683
Thu, 19 Mar 20152.6551
Wed, 18 Mar 20152.6998
Tue, 17 Mar 20152.5659
Mon, 16 Mar 20152.5149
Sun, 15 Mar 20152.5171
Sat, 14 Mar 20152.5171
Fri, 13 Mar 20152.5171
Thu, 12 Mar 20152.4999
Wed, 11 Mar 20152.5197
Tue, 10 Mar 20152.5695
Mon, 9 Mar 20152.7507
Sun, 8 Mar 20152.7507
Sat, 7 Mar 20152.7507
Fri, 6 Mar 20152.7507
Thu, 5 Mar 20152.7805
Wed, 4 Mar 20152.8618
Tue, 3 Mar 20152.9824
Mon, 2 Mar 20153.2221
Sun, 1 Mar 20153.3373
Sat, 28 Feb 20153.3373
Fri, 27 Feb 20153.3373
Thu, 26 Feb 20153.5876
Wed, 25 Feb 20153.3373
Tue, 24 Feb 20153.3415
Mon, 23 Feb 20153.3638
Sun, 22 Feb 20153.3143
Sat, 21 Feb 20153.3143
Fri, 20 Feb 20153.3143
Thu, 19 Feb 20153.2581
Wed, 18 Feb 20153.2122
Tue, 17 Feb 20153.1376
Mon, 16 Feb 20153.0919
Sun, 15 Feb 20153.0489
Sat, 14 Feb 20153.0489
Fri, 13 Feb 20153.0489
Thu, 12 Feb 20153.0023
Wed, 11 Feb 20153.0630
Tue, 10 Feb 20152.9580
Mon, 9 Feb 20153.0209
Sun, 8 Feb 20152.7905
Sat, 7 Feb 20152.7905
Fri, 6 Feb 20152.7905
Thu, 5 Feb 20152.1852
Wed, 4 Feb 20152.0220
Tue, 3 Feb 20151.9610
Mon, 2 Feb 20151.9500
Sun, 1 Feb 20151.9607
Sat, 31 Jan 20151.9607
Fri, 30 Jan 20151.9607
Thu, 29 Jan 20151.9483
Wed, 28 Jan 20151.9274
Tue, 27 Jan 20151.9094
Mon, 26 Jan 20151.8970
Sun, 25 Jan 20151.9435
Sat, 24 Jan 20151.9435
Fri, 23 Jan 20151.9435
Thu, 22 Jan 20151.9397
Wed, 21 Jan 20151.9383
Tue, 20 Jan 20151.9456
Mon, 19 Jan 20151.9470
Sun, 18 Jan 20151.9554
Sat, 17 Jan 20151.9554
Fri, 16 Jan 20151.9550
Thu, 15 Jan 20151.9552
Wed, 14 Jan 20151.9650
Tue, 13 Jan 20151.9508
Mon, 12 Jan 20151.9619
Sun, 11 Jan 20151.9646
Sat, 10 Jan 20151.9646
Fri, 9 Jan 20151.9646
Thu, 8 Jan 20151.9833
Wed, 7 Jan 20151.9816
Tue, 6 Jan 20151.9816
Mon, 5 Jan 20151.9986
Sun, 4 Jan 20151.9986
Sat, 3 Jan 20151.9986
Fri, 2 Jan 20151.9986
Thu, 1 Jan 20151.9986

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"