National Bank of Ukraine SEK rates in 2009

Average 1 SEK = 1.0261 UAH

The mean of all 365 publications in 2009, ranging from 0.8321 to 1.1778 UAH.

Every rate of 2009

1 SEK in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	1.1121
Wed, 30 Dec 2009	1.1107
Tue, 29 Dec 2009	1.1036
Mon, 28 Dec 2009	1.0970
Sun, 27 Dec 2009	1.0971
Sat, 26 Dec 2009	1.0971
Fri, 25 Dec 2009	1.0971
Thu, 24 Dec 2009	1.0884
Wed, 23 Dec 2009	1.0910
Tue, 22 Dec 2009	1.1007
Mon, 21 Dec 2009	1.0926
Sun, 20 Dec 2009	1.0952
Sat, 19 Dec 2009	1.0952
Fri, 18 Dec 2009	1.0952
Thu, 17 Dec 2009	1.1136
Wed, 16 Dec 2009	1.1080
Tue, 15 Dec 2009	1.1215
Mon, 14 Dec 2009	1.1274
Sun, 13 Dec 2009	1.1272
Sat, 12 Dec 2009	1.1272
Fri, 11 Dec 2009	1.1272
Thu, 10 Dec 2009	1.1233
Wed, 9 Dec 2009	1.1252
Tue, 8 Dec 2009	1.1319
Mon, 7 Dec 2009	1.1599
Sun, 6 Dec 2009	1.1711
Sat, 5 Dec 2009	1.1711
Fri, 4 Dec 2009	1.1711
Thu, 3 Dec 2009	1.1660
Wed, 2 Dec 2009	1.1559
Tue, 1 Dec 2009	1.1480
Mon, 30 Nov 2009	1.1413
Sun, 29 Nov 2009	1.1505
Sat, 28 Nov 2009	1.1505
Fri, 27 Nov 2009	1.1505
Thu, 26 Nov 2009	1.1629
Wed, 25 Nov 2009	1.1596
Tue, 24 Nov 2009	1.1613
Mon, 23 Nov 2009	1.1432
Sun, 22 Nov 2009	1.1546
Sat, 21 Nov 2009	1.1546
Fri, 20 Nov 2009	1.1546
Thu, 19 Nov 2009	1.1704
Wed, 18 Nov 2009	1.1627
Tue, 17 Nov 2009	1.1734
Mon, 16 Nov 2009	1.1613
Sun, 15 Nov 2009	1.1643
Sat, 14 Nov 2009	1.1643
Fri, 13 Nov 2009	1.1643
Thu, 12 Nov 2009	1.1755
Wed, 11 Nov 2009	1.1626
Tue, 10 Nov 2009	1.1623
Mon, 9 Nov 2009	1.1437
Sun, 8 Nov 2009	1.1412
Sat, 7 Nov 2009	1.1412
Fri, 6 Nov 2009	1.1412
Thu, 5 Nov 2009	1.1334
Wed, 4 Nov 2009	1.1223
Tue, 3 Nov 2009	1.1366
Mon, 2 Nov 2009	1.1392
Sun, 1 Nov 2009	1.1446
Sat, 31 Oct 2009	1.1446
Fri, 30 Oct 2009	1.1446
Thu, 29 Oct 2009	1.1394
Wed, 28 Oct 2009	1.1609
Tue, 27 Oct 2009	1.1778
Mon, 26 Oct 2009	1.1739
Sun, 25 Oct 2009	1.1631
Sat, 24 Oct 2009	1.1631
Fri, 23 Oct 2009	1.1631
Thu, 22 Oct 2009	1.1562
Wed, 21 Oct 2009	1.1522
Tue, 20 Oct 2009	1.1435
Mon, 19 Oct 2009	1.1405
Sun, 18 Oct 2009	1.1476
Sat, 17 Oct 2009	1.1476
Fri, 16 Oct 2009	1.1476
Thu, 15 Oct 2009	1.1552
Wed, 14 Oct 2009	1.1510
Tue, 13 Oct 2009	1.1485
Mon, 12 Oct 2009	1.1497
Sun, 11 Oct 2009	1.1466
Sat, 10 Oct 2009	1.1466
Fri, 9 Oct 2009	1.1466
Thu, 8 Oct 2009	1.1360
Wed, 7 Oct 2009	1.1497
Tue, 6 Oct 2009	1.1363
Mon, 5 Oct 2009	1.1361
Sun, 4 Oct 2009	1.1428
Sat, 3 Oct 2009	1.1428
Fri, 2 Oct 2009	1.1428
Thu, 1 Oct 2009	1.1455
Wed, 30 Sep 2009	1.1388
Tue, 29 Sep 2009	1.1471
Mon, 28 Sep 2009	1.1568
Sun, 27 Sep 2009	1.1695
Sat, 26 Sep 2009	1.1695
Fri, 25 Sep 2009	1.1695
Thu, 24 Sep 2009	1.1745
Wed, 23 Sep 2009	1.1724
Tue, 22 Sep 2009	1.1575
Mon, 21 Sep 2009	1.1643
Sun, 20 Sep 2009	1.1647
Sat, 19 Sep 2009	1.1647
Fri, 18 Sep 2009	1.1647
Thu, 17 Sep 2009	1.1581
Wed, 16 Sep 2009	1.1417
Tue, 15 Sep 2009	1.1346
Mon, 14 Sep 2009	1.1428
Sun, 13 Sep 2009	1.1353
Sat, 12 Sep 2009	1.1353
Fri, 11 Sep 2009	1.1353
Thu, 10 Sep 2009	1.1348
Wed, 9 Sep 2009	1.1362
Tue, 8 Sep 2009	1.1237
Mon, 7 Sep 2009	1.1087
Sun, 6 Sep 2009	1.1098
Sat, 5 Sep 2009	1.1098
Fri, 4 Sep 2009	1.1098
Thu, 3 Sep 2009	1.1004
Wed, 2 Sep 2009	1.1177
Tue, 1 Sep 2009	1.1157
Mon, 31 Aug 2009	1.1308
Sun, 30 Aug 2009	1.1218
Sat, 29 Aug 2009	1.1218
Fri, 28 Aug 2009	1.1218
Thu, 27 Aug 2009	1.1238
Wed, 26 Aug 2009	1.1305
Tue, 25 Aug 2009	1.1217
Mon, 24 Aug 2009	1.1012
Sun, 23 Aug 2009	1.1012
Sat, 22 Aug 2009	1.1012
Fri, 21 Aug 2009	1.1012
Thu, 20 Aug 2009	1.0796
Wed, 19 Aug 2009	1.0784
Tue, 18 Aug 2009	1.0676
Mon, 17 Aug 2009	1.0903
Sun, 16 Aug 2009	1.0863
Sat, 15 Aug 2009	1.0863
Fri, 14 Aug 2009	1.0863
Thu, 13 Aug 2009	1.0683
Wed, 12 Aug 2009	1.0579
Tue, 11 Aug 2009	1.0721
Mon, 10 Aug 2009	1.0737
Sun, 9 Aug 2009	1.0770
Sat, 8 Aug 2009	1.0770
Fri, 7 Aug 2009	1.0770
Thu, 6 Aug 2009	1.0782
Wed, 5 Aug 2009	1.0723
Tue, 4 Aug 2009	1.0676
Mon, 3 Aug 2009	1.0531
Sun, 2 Aug 2009	1.0351
Sat, 1 Aug 2009	1.0351
Fri, 31 Jul 2009	1.0351
Thu, 30 Jul 2009	1.0260
Wed, 29 Jul 2009	1.0337
Tue, 28 Jul 2009	1.0426
Mon, 27 Jul 2009	1.0290
Sun, 26 Jul 2009	1.0137
Sat, 25 Jul 2009	1.0137
Fri, 24 Jul 2009	1.0137
Thu, 23 Jul 2009	1.0062
Wed, 22 Jul 2009	1.0003
Tue, 21 Jul 2009	0.9901
Mon, 20 Jul 2009	0.9759
Sun, 19 Jul 2009	0.9803
Sat, 18 Jul 2009	0.9803
Fri, 17 Jul 2009	0.9803
Thu, 16 Jul 2009	0.9797
Wed, 15 Jul 2009	0.9724
Tue, 14 Jul 2009	0.9641
Mon, 13 Jul 2009	0.9633
Sun, 12 Jul 2009	0.9713
Sat, 11 Jul 2009	0.9713
Fri, 10 Jul 2009	0.9713
Thu, 9 Jul 2009	0.9583
Wed, 8 Jul 2009	0.9755
Tue, 7 Jul 2009	0.9719
Mon, 6 Jul 2009	0.9804
Sun, 5 Jul 2009	0.9900
Sat, 4 Jul 2009	0.9900
Fri, 3 Jul 2009	0.9900
Thu, 2 Jul 2009	1.0045
Wed, 1 Jul 2009	0.9988
Tue, 30 Jun 2009	0.9814
Mon, 29 Jun 2009	0.9605
Sun, 28 Jun 2009	0.9605
Sat, 27 Jun 2009	0.9605
Fri, 26 Jun 2009	0.9605
Thu, 25 Jun 2009	0.9700
Wed, 24 Jun 2009	0.9582
Tue, 23 Jun 2009	0.9520
Mon, 22 Jun 2009	0.9671
Sun, 21 Jun 2009	0.9669
Sat, 20 Jun 2009	0.9669
Fri, 19 Jun 2009	0.9669
Thu, 18 Jun 2009	0.9680
Wed, 17 Jun 2009	0.9735
Tue, 16 Jun 2009	0.9730
Mon, 15 Jun 2009	0.9910
Sun, 14 Jun 2009	0.9841
Sat, 13 Jun 2009	0.9841
Fri, 12 Jun 2009	0.9841
Thu, 11 Jun 2009	1.0002
Wed, 10 Jun 2009	0.9837
Tue, 9 Jun 2009	0.9878
Mon, 8 Jun 2009	0.9924
Sun, 7 Jun 2009	0.9924
Sat, 6 Jun 2009	0.9924
Fri, 5 Jun 2009	0.9924
Thu, 4 Jun 2009	1.0032
Wed, 3 Jun 2009	1.0188
Tue, 2 Jun 2009	1.0213
Mon, 1 Jun 2009	1.0068
Sun, 31 May 2009	0.9834
Sat, 30 May 2009	0.9834
Fri, 29 May 2009	0.9834
Thu, 28 May 2009	0.9941
Wed, 27 May 2009	1.0040
Tue, 26 May 2009	1.0189
Mon, 25 May 2009	1.0154
Sun, 24 May 2009	1.0039
Sat, 23 May 2009	1.0039
Fri, 22 May 2009	1.0039
Thu, 21 May 2009	0.9938
Wed, 20 May 2009	0.9907
Tue, 19 May 2009	0.9698
Mon, 18 May 2009	0.9686
Sun, 17 May 2009	0.9600
Sat, 16 May 2009	0.9600
Fri, 15 May 2009	0.9600
Thu, 14 May 2009	0.9752
Wed, 13 May 2009	0.9862
Tue, 12 May 2009	0.9800
Mon, 11 May 2009	0.9841
Sun, 10 May 2009	0.9841
Sat, 9 May 2009	0.9841
Fri, 8 May 2009	0.9841
Thu, 7 May 2009	0.9663
Wed, 6 May 2009	0.9749
Tue, 5 May 2009	0.9561
Mon, 4 May 2009	0.9494
Sun, 3 May 2009	0.9494
Sat, 2 May 2009	0.9494
Fri, 1 May 2009	0.9494
Thu, 30 Apr 2009	0.9494
Wed, 29 Apr 2009	0.9308
Tue, 28 Apr 2009	0.9421
Mon, 27 Apr 2009	0.9407
Sun, 26 Apr 2009	0.9205
Sat, 25 Apr 2009	0.9205
Fri, 24 Apr 2009	0.9205
Thu, 23 Apr 2009	0.9032
Wed, 22 Apr 2009	0.8910
Tue, 21 Apr 2009	0.9107
Mon, 20 Apr 2009	0.9293
Sun, 19 Apr 2009	0.9293
Sat, 18 Apr 2009	0.9293
Fri, 17 Apr 2009	0.9293
Thu, 16 Apr 2009	0.9336
Wed, 15 Apr 2009	0.9425
Tue, 14 Apr 2009	0.9412
Mon, 13 Apr 2009	0.9412
Sun, 12 Apr 2009	0.9412
Sat, 11 Apr 2009	0.9412
Fri, 10 Apr 2009	0.9412
Thu, 9 Apr 2009	0.9349
Wed, 8 Apr 2009	0.9383
Tue, 7 Apr 2009	0.9676
Mon, 6 Apr 2009	0.9594
Sun, 5 Apr 2009	0.9529
Sat, 4 Apr 2009	0.9529
Fri, 3 Apr 2009	0.9529
Thu, 2 Apr 2009	0.9331
Wed, 1 Apr 2009	0.9367
Tue, 31 Mar 2009	0.9264
Mon, 30 Mar 2009	0.9397
Sun, 29 Mar 2009	0.9633
Sat, 28 Mar 2009	0.9633
Fri, 27 Mar 2009	0.9633
Thu, 26 Mar 2009	0.9483
Wed, 25 Mar 2009	0.9527
Tue, 24 Mar 2009	0.9425
Mon, 23 Mar 2009	0.9436
Sun, 22 Mar 2009	0.9687
Sat, 21 Mar 2009	0.9687
Fri, 20 Mar 2009	0.9687
Thu, 19 Mar 2009	0.9222
Wed, 18 Mar 2009	0.9038
Tue, 17 Mar 2009	0.9140
Mon, 16 Mar 2009	0.8950
Sun, 15 Mar 2009	0.8778
Sat, 14 Mar 2009	0.8778
Fri, 13 Mar 2009	0.8778
Thu, 12 Mar 2009	0.8753
Wed, 11 Mar 2009	0.8587
Tue, 10 Mar 2009	0.8321
Mon, 9 Mar 2009	0.8419
Sun, 8 Mar 2009	0.8419
Sat, 7 Mar 2009	0.8419
Fri, 6 Mar 2009	0.8419
Thu, 5 Mar 2009	0.8394
Wed, 4 Mar 2009	0.8457
Tue, 3 Mar 2009	0.8379
Mon, 2 Mar 2009	0.8501
Sun, 1 Mar 2009	0.8696
Sat, 28 Feb 2009	0.8696
Fri, 27 Feb 2009	0.8696
Thu, 26 Feb 2009	0.8714
Wed, 25 Feb 2009	0.8664
Tue, 24 Feb 2009	0.8850
Mon, 23 Feb 2009	0.8756
Sun, 22 Feb 2009	0.8976
Sat, 21 Feb 2009	0.8976
Fri, 20 Feb 2009	0.8976
Thu, 19 Feb 2009	0.8731
Wed, 18 Feb 2009	0.8862
Tue, 17 Feb 2009	0.8998
Mon, 16 Feb 2009	0.9189
Sun, 15 Feb 2009	0.9154
Sat, 14 Feb 2009	0.9154
Fri, 13 Feb 2009	0.9154
Thu, 12 Feb 2009	0.9209
Wed, 11 Feb 2009	0.9491
Tue, 10 Feb 2009	0.9596
Mon, 9 Feb 2009	0.9326
Sun, 8 Feb 2009	0.9296
Sat, 7 Feb 2009	0.9296
Fri, 6 Feb 2009	0.9296
Thu, 5 Feb 2009	0.9251
Wed, 4 Feb 2009	0.9203
Tue, 3 Feb 2009	0.9203
Mon, 2 Feb 2009	0.9302
Sun, 1 Feb 2009	0.9584
Sat, 31 Jan 2009	0.9584
Fri, 30 Jan 2009	0.9584
Thu, 29 Jan 2009	0.9619
Wed, 28 Jan 2009	0.9627
Tue, 27 Jan 2009	0.9436
Mon, 26 Jan 2009	0.9203
Sun, 25 Jan 2009	0.9352
Sat, 24 Jan 2009	0.9352
Fri, 23 Jan 2009	0.9352
Thu, 22 Jan 2009	0.9232
Wed, 21 Jan 2009	0.9143
Tue, 20 Jan 2009	0.9410
Mon, 19 Jan 2009	0.9490
Sun, 18 Jan 2009	0.9166
Sat, 17 Jan 2009	0.9166
Fri, 16 Jan 2009	0.9166
Thu, 15 Jan 2009	0.9265
Wed, 14 Jan 2009	0.9348
Tue, 13 Jan 2009	0.9584
Mon, 12 Jan 2009	0.9828
Sun, 11 Jan 2009	0.9788
Sat, 10 Jan 2009	0.9788
Fri, 9 Jan 2009	0.9788
Thu, 8 Jan 2009	0.9714
Wed, 7 Jan 2009	0.9767
Tue, 6 Jan 2009	0.9767
Mon, 5 Jan 2009	0.9914
Sun, 4 Jan 2009	0.9914
Sat, 3 Jan 2009	0.9914
Fri, 2 Jan 2009	0.9914
Thu, 1 Jan 2009	0.9914

Monthly averages

January		0.9551
February		0.9093
March		0.8998
April		0.9352
May		0.9797
June		0.9807
July		0.9927
August		1.0870
September		1.1421
October		1.1497
November		1.1529
December		1.1209

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"