1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2014

National Bank of Ukraine SEK rates in 2014

Average 1 SEK = 1.7260 UAH

The mean of all 365 publications in 2014, ranging from 1.2189 to 2.1387 UAH.

1.502.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SEK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.9986
Tue, 30 Dec 20141.9986
Mon, 29 Dec 20141.9986
Sun, 28 Dec 20142.0197
Sat, 27 Dec 20142.0197
Fri, 26 Dec 20142.0197
Thu, 25 Dec 20142.0200
Wed, 24 Dec 20142.0267
Tue, 23 Dec 20142.0097
Mon, 22 Dec 20142.0574
Sun, 21 Dec 20142.0530
Sat, 20 Dec 20142.0530
Fri, 19 Dec 20142.0530
Thu, 18 Dec 20142.0658
Wed, 17 Dec 20142.0712
Tue, 16 Dec 20142.0830
Mon, 15 Dec 20142.0941
Sun, 14 Dec 20142.0866
Sat, 13 Dec 20142.0866
Fri, 12 Dec 20142.0866
Thu, 11 Dec 20142.0821
Wed, 10 Dec 20142.0810
Tue, 9 Dec 20142.0519
Mon, 8 Dec 20142.0640
Sun, 7 Dec 20142.0462
Sat, 6 Dec 20142.0462
Fri, 5 Dec 20142.0462
Thu, 4 Dec 20142.0345
Wed, 3 Dec 20142.0331
Tue, 2 Dec 20142.0349
Mon, 1 Dec 20142.0284
Sun, 30 Nov 20142.0172
Sat, 29 Nov 20142.0172
Fri, 28 Nov 20142.0172
Thu, 27 Nov 20142.0182
Wed, 26 Nov 20142.0076
Tue, 25 Nov 20142.0158
Mon, 24 Nov 20142.0270
Sun, 23 Nov 20142.0400
Sat, 22 Nov 20142.0400
Fri, 21 Nov 20142.0400
Thu, 20 Nov 20142.0503
Wed, 19 Nov 20142.0589
Tue, 18 Nov 20142.0627
Mon, 17 Nov 20142.0645
Sun, 16 Nov 20142.0767
Sat, 15 Nov 20142.0767
Fri, 14 Nov 20142.0767
Thu, 13 Nov 20142.1021
Wed, 12 Nov 20142.1290
Tue, 11 Nov 20142.1387
Mon, 10 Nov 20141.9915
Sun, 9 Nov 20141.9682
Sat, 8 Nov 20141.9682
Fri, 7 Nov 20141.9682
Thu, 6 Nov 20141.8897
Wed, 5 Nov 20141.8235
Tue, 4 Nov 20141.7533
Mon, 3 Nov 20141.7504
Sun, 2 Nov 20141.7598
Sat, 1 Nov 20141.7598
Fri, 31 Oct 20141.7598
Thu, 30 Oct 20141.7684
Wed, 29 Oct 20141.7635
Tue, 28 Oct 20141.7739
Mon, 27 Oct 20141.7843
Sun, 26 Oct 20141.7859
Sat, 25 Oct 20141.7859
Fri, 24 Oct 20141.7859
Thu, 23 Oct 20141.7845
Wed, 22 Oct 20141.7963
Tue, 21 Oct 20141.7986
Mon, 20 Oct 20141.8144
Sun, 19 Oct 20141.7961
Sat, 18 Oct 20141.7961
Fri, 17 Oct 20141.7961
Thu, 16 Oct 20141.7830
Wed, 15 Oct 20141.7884
Tue, 14 Oct 20141.8025
Mon, 13 Oct 20141.7889
Sun, 12 Oct 20141.8111
Sat, 11 Oct 20141.8111
Fri, 10 Oct 20141.8111
Thu, 9 Oct 20141.7905
Wed, 8 Oct 20141.8007
Tue, 7 Oct 20141.7948
Mon, 6 Oct 20141.7928
Sun, 5 Oct 20141.7983
Sat, 4 Oct 20141.7983
Fri, 3 Oct 20141.7983
Thu, 2 Oct 20141.7948
Wed, 1 Oct 20141.7823
Tue, 30 Sep 20141.7873
Mon, 29 Sep 20141.7838
Sun, 28 Sep 20141.7868
Sat, 27 Sep 20141.7868
Fri, 26 Sep 20141.7868
Thu, 25 Sep 20141.8089
Wed, 24 Sep 20141.8193
Tue, 23 Sep 20141.8944
Mon, 22 Sep 20141.8917
Sun, 21 Sep 20141.8811
Sat, 20 Sep 20141.8811
Fri, 19 Sep 20141.8811
Thu, 18 Sep 20141.8777
Wed, 17 Sep 20141.8338
Tue, 16 Sep 20141.8162
Mon, 15 Sep 20141.8075
Sun, 14 Sep 20141.8209
Sat, 13 Sep 20141.8209
Fri, 12 Sep 20141.8209
Thu, 11 Sep 20141.8272
Wed, 10 Sep 20141.8221
Tue, 9 Sep 20141.8244
Mon, 8 Sep 20141.8082
Sun, 7 Sep 20141.8224
Sat, 6 Sep 20141.8224
Fri, 5 Sep 20141.8224
Thu, 4 Sep 20141.7915
Wed, 3 Sep 20141.7860
Tue, 2 Sep 20141.8586
Mon, 1 Sep 20141.8869
Sun, 31 Aug 20141.9491
Sat, 30 Aug 20141.9491
Fri, 29 Aug 20141.9491
Thu, 28 Aug 20141.9329
Wed, 27 Aug 20142.0014
Tue, 26 Aug 20141.9708
Mon, 25 Aug 20141.9331
Sun, 24 Aug 20141.9331
Sat, 23 Aug 20141.9331
Fri, 22 Aug 20141.9331
Thu, 21 Aug 20141.9006
Wed, 20 Aug 20141.9292
Tue, 19 Aug 20141.8917
Mon, 18 Aug 20141.9120
Sun, 17 Aug 20141.9126
Sat, 16 Aug 20141.9126
Fri, 15 Aug 20141.9126
Thu, 14 Aug 20141.9035
Wed, 13 Aug 20141.9057
Tue, 12 Aug 20141.9130
Mon, 11 Aug 20141.8576
Sun, 10 Aug 20141.8252
Sat, 9 Aug 20141.8252
Fri, 8 Aug 20141.8252
Thu, 7 Aug 20141.7983
Wed, 6 Aug 20141.7958
Tue, 5 Aug 20141.7832
Mon, 4 Aug 20141.7699
Sun, 3 Aug 20141.7348
Sat, 2 Aug 20141.7348
Fri, 1 Aug 20141.7348
Thu, 31 Jul 20141.7569
Wed, 30 Jul 20141.7559
Tue, 29 Jul 20141.7595
Mon, 28 Jul 20141.7388
Sun, 27 Jul 20141.7191
Sat, 26 Jul 20141.7191
Fri, 25 Jul 20141.7191
Thu, 24 Jul 20141.7096
Wed, 23 Jul 20141.6986
Tue, 22 Jul 20141.7038
Mon, 21 Jul 20141.7083
Sun, 20 Jul 20141.7038
Sat, 19 Jul 20141.7038
Fri, 18 Jul 20141.7038
Thu, 17 Jul 20141.7146
Wed, 16 Jul 20141.7233
Tue, 15 Jul 20141.7250
Mon, 14 Jul 20141.7251
Sun, 13 Jul 20141.7260
Sat, 12 Jul 20141.7260
Fri, 11 Jul 20141.7260
Thu, 10 Jul 20141.7184
Wed, 9 Jul 20141.7039
Tue, 8 Jul 20141.7100
Mon, 7 Jul 20141.7194
Sun, 6 Jul 20141.7301
Sat, 5 Jul 20141.7301
Fri, 4 Jul 20141.7301
Thu, 3 Jul 20141.7658
Wed, 2 Jul 20141.7683
Tue, 1 Jul 20141.7542
Mon, 30 Jun 20141.7516
Sun, 29 Jun 20141.7516
Sat, 28 Jun 20141.7516
Fri, 27 Jun 20141.7516
Thu, 26 Jun 20141.7654
Wed, 25 Jun 20141.7681
Tue, 24 Jun 20141.7712
Mon, 23 Jun 20141.7641
Sun, 22 Jun 20141.7765
Sat, 21 Jun 20141.7765
Fri, 20 Jun 20141.7765
Thu, 19 Jun 20141.7844
Wed, 18 Jun 20141.7819
Tue, 17 Jun 20141.7681
Mon, 16 Jun 20141.7621
Sun, 15 Jun 20141.7506
Sat, 14 Jun 20141.7506
Fri, 13 Jun 20141.7506
Thu, 12 Jun 20141.7452
Wed, 11 Jun 20141.7375
Tue, 10 Jun 20141.7691
Mon, 9 Jun 20141.7771
Sun, 8 Jun 20141.7771
Sat, 7 Jun 20141.7771
Fri, 6 Jun 20141.7771
Thu, 5 Jun 20141.7661
Wed, 4 Jun 20141.7790
Tue, 3 Jun 20141.7694
Mon, 2 Jun 20141.7795
Sun, 1 Jun 20141.7759
Sat, 31 May 20141.7759
Fri, 30 May 20141.7759
Thu, 29 May 20141.7727
Wed, 28 May 20141.7667
Tue, 27 May 20141.7730
Mon, 26 May 20141.7543
Sun, 25 May 20141.7802
Sat, 24 May 20141.7802
Fri, 23 May 20141.7802
Thu, 22 May 20141.7823
Wed, 21 May 20141.7790
Tue, 20 May 20141.7763
Mon, 19 May 20141.7860
Sun, 18 May 20141.7892
Sat, 17 May 20141.7892
Fri, 16 May 20141.7892
Thu, 15 May 20141.7780
Wed, 14 May 20141.7930
Tue, 13 May 20141.7782
Mon, 12 May 20141.7733
Sun, 11 May 20141.7842
Sat, 10 May 20141.7842
Fri, 9 May 20141.7842
Thu, 8 May 20141.7842
Wed, 7 May 20141.7920
Tue, 6 May 20141.7517
Mon, 5 May 20141.7511
Sun, 4 May 20141.7408
Sat, 3 May 20141.7408
Fri, 2 May 20141.7408
Thu, 1 May 20141.7408
Wed, 30 Apr 20141.7408
Tue, 29 Apr 20141.7469
Mon, 28 Apr 20141.7276
Sun, 27 Apr 20141.7347
Sat, 26 Apr 20141.7347
Fri, 25 Apr 20141.7347
Thu, 24 Apr 20141.7340
Wed, 23 Apr 20141.7495
Tue, 22 Apr 20141.7107
Mon, 21 Apr 20141.7077
Sun, 20 Apr 20141.7077
Sat, 19 Apr 20141.7077
Fri, 18 Apr 20141.7077
Thu, 17 Apr 20141.7128
Wed, 16 Apr 20141.7304
Tue, 15 Apr 20141.8884
Mon, 14 Apr 20141.9836
Sun, 13 Apr 20141.9255
Sat, 12 Apr 20141.9255
Fri, 11 Apr 20141.9255
Thu, 10 Apr 20141.9349
Wed, 9 Apr 20141.8250
Tue, 8 Apr 20141.7936
Mon, 7 Apr 20141.7815
Sun, 6 Apr 20141.7839
Sat, 5 Apr 20141.7839
Fri, 4 Apr 20141.7839
Thu, 3 Apr 20141.7415
Wed, 2 Apr 20141.7208
Tue, 1 Apr 20141.6946
Mon, 31 Mar 20141.6876
Sun, 30 Mar 20141.6737
Sat, 29 Mar 20141.6737
Fri, 28 Mar 20141.6737
Thu, 27 Mar 20141.6531
Wed, 26 Mar 20141.6464
Tue, 25 Mar 20141.6127
Mon, 24 Mar 20141.5869
Sun, 23 Mar 20141.5707
Sat, 22 Mar 20141.5707
Fri, 21 Mar 20141.5707
Thu, 20 Mar 20141.5620
Wed, 19 Mar 20141.5694
Tue, 18 Mar 20141.5313
Mon, 17 Mar 20141.5032
Sun, 16 Mar 20141.4929
Sat, 15 Mar 20141.4929
Fri, 14 Mar 20141.4929
Thu, 13 Mar 20141.4546
Wed, 12 Mar 20141.4585
Tue, 11 Mar 20141.4485
Mon, 10 Mar 20141.4613
Sun, 9 Mar 20141.4613
Sat, 8 Mar 20141.4613
Fri, 7 Mar 20141.4613
Thu, 6 Mar 20141.4658
Wed, 5 Mar 20141.5110
Tue, 4 Mar 20141.5519
Mon, 3 Mar 20141.5134
Sun, 2 Mar 20141.5291
Sat, 1 Mar 20141.5291
Fri, 28 Feb 20141.5291
Thu, 27 Feb 20141.4632
Wed, 26 Feb 20141.4517
Tue, 25 Feb 20141.3889
Mon, 24 Feb 20141.3620
Sun, 23 Feb 20141.3518
Sat, 22 Feb 20141.3518
Fri, 21 Feb 20141.3518
Thu, 20 Feb 20141.3510
Wed, 19 Feb 20141.3369
Tue, 18 Feb 20141.3415
Mon, 17 Feb 20141.3385
Sun, 16 Feb 20141.3396
Sat, 15 Feb 20141.3396
Fri, 14 Feb 20141.3396
Thu, 13 Feb 20141.3231
Wed, 12 Feb 20141.3258
Tue, 11 Feb 20141.3187
Mon, 10 Feb 20141.3066
Sun, 9 Feb 20141.3372
Sat, 8 Feb 20141.3372
Fri, 7 Feb 20141.3372
Thu, 6 Feb 20141.2261
Wed, 5 Feb 20141.2247
Tue, 4 Feb 20141.2216
Mon, 3 Feb 20141.2206
Sun, 2 Feb 20141.2281
Sat, 1 Feb 20141.2281
Fri, 31 Jan 20141.2281
Thu, 30 Jan 20141.2359
Wed, 29 Jan 20141.2375
Tue, 28 Jan 20141.2397
Mon, 27 Jan 20141.2404
Sun, 26 Jan 20141.2436
Sat, 25 Jan 20141.2436
Fri, 24 Jan 20141.2436
Thu, 23 Jan 20141.2328
Wed, 22 Jan 20141.2276
Tue, 21 Jan 20141.2346
Mon, 20 Jan 20141.2347
Sun, 19 Jan 20141.2326
Sat, 18 Jan 20141.2326
Fri, 17 Jan 20141.2326
Thu, 16 Jan 20141.2365
Wed, 15 Jan 20141.2386
Tue, 14 Jan 20141.2302
Mon, 13 Jan 20141.2227
Sun, 12 Jan 20141.2227
Sat, 11 Jan 20141.2227
Fri, 10 Jan 20141.2189
Thu, 9 Jan 20141.2214
Wed, 8 Jan 20141.2305
Tue, 7 Jan 20141.2298
Mon, 6 Jan 20141.2298
Sun, 5 Jan 20141.2298
Sat, 4 Jan 20141.2298
Fri, 3 Jan 20141.2298
Thu, 2 Jan 20141.2298
Wed, 1 Jan 20141.2298

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"