1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2026

National Bank of Ukraine SEK rates in 2026

Average 1 SEK = 4.6972 UAH

The mean of all 273 publications in 2026, ranging from 4.4981 to 4.8504 UAH.

4.604.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 SEK in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20264.4981
Tue, 29 Sep 20264.5016
Mon, 28 Sep 20264.5276
Sun, 27 Sep 20264.5381
Sat, 26 Sep 20264.5381
Fri, 25 Sep 20264.5381
Thu, 24 Sep 20264.5426
Wed, 23 Sep 20264.5653
Tue, 22 Sep 20264.5554
Mon, 21 Sep 20264.5349
Sun, 20 Sep 20264.5452
Sat, 19 Sep 20264.5452
Fri, 18 Sep 20264.5452
Thu, 17 Sep 20264.5586
Wed, 16 Sep 20264.5705
Tue, 15 Sep 20264.5665
Mon, 14 Sep 20264.5968
Sun, 13 Sep 20264.6249
Sat, 12 Sep 20264.6249
Fri, 11 Sep 20264.6249
Thu, 10 Sep 20264.6625
Wed, 9 Sep 20264.6310
Tue, 8 Sep 20264.6294
Mon, 7 Sep 20264.6638
Sun, 6 Sep 20264.6694
Sat, 5 Sep 20264.6694
Fri, 4 Sep 20264.6694
Thu, 3 Sep 20264.6273
Wed, 2 Sep 20264.6366
Tue, 1 Sep 20264.6494
Mon, 31 Aug 20264.6797
Sun, 30 Aug 20264.6784
Sat, 29 Aug 20264.6784
Fri, 28 Aug 20264.6784
Thu, 27 Aug 20264.6941
Wed, 26 Aug 20264.7060
Tue, 25 Aug 20264.7072
Mon, 24 Aug 20264.7214
Sun, 23 Aug 20264.7039
Sat, 22 Aug 20264.7039
Fri, 21 Aug 20264.7039
Thu, 20 Aug 20264.6973
Wed, 19 Aug 20264.6986
Tue, 18 Aug 20264.7093
Mon, 17 Aug 20264.6996
Sun, 16 Aug 20264.6742
Sat, 15 Aug 20264.6742
Fri, 14 Aug 20264.6742
Thu, 13 Aug 20264.6945
Wed, 12 Aug 20264.7193
Tue, 11 Aug 20264.7257
Mon, 10 Aug 20264.7165
Sun, 9 Aug 20264.7276
Sat, 8 Aug 20264.7276
Fri, 7 Aug 20264.7276
Thu, 6 Aug 20264.7080
Wed, 5 Aug 20264.6889
Tue, 4 Aug 20264.7009
Mon, 3 Aug 20264.6687
Sun, 2 Aug 20264.6572
Sat, 1 Aug 20264.6572
Fri, 31 Jul 20264.6572
Thu, 30 Jul 20264.6232
Wed, 29 Jul 20264.6147
Tue, 28 Jul 20264.6250
Mon, 27 Jul 20264.6093
Sun, 26 Jul 20264.6022
Sat, 25 Jul 20264.6022
Fri, 24 Jul 20264.6022
Thu, 23 Jul 20264.6082
Wed, 22 Jul 20264.6252
Tue, 21 Jul 20264.6274
Mon, 20 Jul 20264.6263
Sun, 19 Jul 20264.6374
Sat, 18 Jul 20264.6374
Fri, 17 Jul 20264.6374
Thu, 16 Jul 20264.6244
Wed, 15 Jul 20264.6390
Tue, 14 Jul 20264.6297
Mon, 13 Jul 20264.6176
Sun, 12 Jul 20264.5965
Sat, 11 Jul 20264.5965
Fri, 10 Jul 20264.5965
Thu, 9 Jul 20264.5819
Wed, 8 Jul 20264.6084
Tue, 7 Jul 20264.6167
Mon, 6 Jul 20264.6266
Sun, 5 Jul 20264.6114
Sat, 4 Jul 20264.6114
Fri, 3 Jul 20264.6114
Thu, 2 Jul 20264.5956
Wed, 1 Jul 20264.6032
Tue, 30 Jun 20264.6155
Mon, 29 Jun 20264.6159
Sun, 28 Jun 20264.5988
Sat, 27 Jun 20264.5988
Fri, 26 Jun 20264.5988
Thu, 25 Jun 20264.5887
Wed, 24 Jun 20264.6208
Tue, 23 Jun 20264.6742
Mon, 22 Jun 20264.6897
Sun, 21 Jun 20264.6834
Sat, 20 Jun 20264.6834
Fri, 19 Jun 20264.6834
Thu, 18 Jun 20264.7672
Wed, 17 Jun 20264.7644
Tue, 16 Jun 20264.7771
Mon, 15 Jun 20264.7478
Sun, 14 Jun 20264.7146
Sat, 13 Jun 20264.7146
Fri, 12 Jun 20264.7146
Thu, 11 Jun 20264.7331
Wed, 10 Jun 20264.7685
Tue, 9 Jun 20264.7225
Mon, 8 Jun 20264.7514
Sun, 7 Jun 20264.7505
Sat, 6 Jun 20264.7505
Fri, 5 Jun 20264.7505
Thu, 4 Jun 20264.7371
Wed, 3 Jun 20264.7729
Tue, 2 Jun 20264.7824
Mon, 1 Jun 20264.7867
Sun, 31 May 20264.7529
Sat, 30 May 20264.7529
Fri, 29 May 20264.7529
Thu, 28 May 20264.7764
Wed, 27 May 20264.7604
Tue, 26 May 20264.7724
Mon, 25 May 20264.7243
Sun, 24 May 20264.7220
Sat, 23 May 20264.7220
Fri, 22 May 20264.7220
Thu, 21 May 20264.7126
Wed, 20 May 20264.6998
Tue, 19 May 20264.6934
Mon, 18 May 20264.6683
Sun, 17 May 20264.7109
Sat, 16 May 20264.7109
Fri, 15 May 20264.7109
Thu, 14 May 20264.7204
Wed, 13 May 20264.7441
Tue, 12 May 20264.7562
Mon, 11 May 20264.7628
Sun, 10 May 20264.7623
Sat, 9 May 20264.7623
Fri, 8 May 20264.7623
Thu, 7 May 20264.7669
Wed, 6 May 20264.7402
Tue, 5 May 20264.7483
Mon, 4 May 20264.7569
Sun, 3 May 20264.7470
Sat, 2 May 20264.7470
Fri, 1 May 20264.7470
Thu, 30 Apr 20264.7590
Wed, 29 Apr 20264.7439
Tue, 28 Apr 20264.7977
Mon, 27 Apr 20264.7634
Sun, 26 Apr 20264.7654
Sat, 25 Apr 20264.7654
Fri, 24 Apr 20264.7654
Thu, 23 Apr 20264.7792
Wed, 22 Apr 20264.8303
Tue, 21 Apr 20264.8206
Mon, 20 Apr 20264.7902
Sun, 19 Apr 20264.7586
Sat, 18 Apr 20264.7586
Fri, 17 Apr 20264.7586
Thu, 16 Apr 20264.7267
Wed, 15 Apr 20264.7506
Tue, 14 Apr 20264.6602
Mon, 13 Apr 20264.6947
Sun, 12 Apr 20264.6751
Sat, 11 Apr 20264.6751
Fri, 10 Apr 20264.6751
Thu, 9 Apr 20264.7031
Wed, 8 Apr 20264.5754
Tue, 7 Apr 20264.6292
Mon, 6 Apr 20264.5956
Sun, 5 Apr 20264.6107
Sat, 4 Apr 20264.6107
Fri, 3 Apr 20264.6107
Thu, 2 Apr 20264.6679
Wed, 1 Apr 20264.6105
Tue, 31 Mar 20264.6119
Mon, 30 Mar 20264.6432
Sun, 29 Mar 20264.6697
Sat, 28 Mar 20264.6697
Fri, 27 Mar 20264.6697
Thu, 26 Mar 20264.7207
Wed, 25 Mar 20264.7065
Tue, 24 Mar 20264.6978
Mon, 23 Mar 20264.6997
Sun, 22 Mar 20264.6762
Sat, 21 Mar 20264.6762
Fri, 20 Mar 20264.6762
Thu, 19 Mar 20264.6918
Wed, 18 Mar 20264.7298
Tue, 17 Mar 20264.6964
Mon, 16 Mar 20264.7162
Sun, 15 Mar 20264.7589
Sat, 14 Mar 20264.7589
Fri, 13 Mar 20264.7589
Thu, 12 Mar 20264.7819
Wed, 11 Mar 20264.8097
Tue, 10 Mar 20264.7390
Mon, 9 Mar 20264.7244
Sun, 8 Mar 20264.7630
Sat, 7 Mar 20264.7630
Fri, 6 Mar 20264.7630
Thu, 5 Mar 20264.7647
Wed, 4 Mar 20264.7019
Tue, 3 Mar 20264.7269
Mon, 2 Mar 20264.7721
Sun, 1 Mar 20264.7798
Sat, 28 Feb 20264.7798
Fri, 27 Feb 20264.7798
Thu, 26 Feb 20264.7702
Wed, 25 Feb 20264.7688
Tue, 24 Feb 20264.7631
Mon, 23 Feb 20264.7700
Sun, 22 Feb 20264.7636
Sat, 21 Feb 20264.7636
Fri, 20 Feb 20264.7636
Thu, 19 Feb 20264.8256
Wed, 18 Feb 20264.8076
Tue, 17 Feb 20264.8198
Mon, 16 Feb 20264.8140
Sun, 15 Feb 20264.8313
Sat, 14 Feb 20264.8313
Fri, 13 Feb 20264.8313
Thu, 12 Feb 20264.8482
Wed, 11 Feb 20264.8250
Tue, 10 Feb 20264.7972
Mon, 9 Feb 20264.7563
Sun, 8 Feb 20264.7829
Sat, 7 Feb 20264.7829
Fri, 6 Feb 20264.7829
Thu, 5 Feb 20264.8215
Wed, 4 Feb 20264.8302
Tue, 3 Feb 20264.8085
Mon, 2 Feb 20264.8446
Sun, 1 Feb 20264.8504
Sat, 31 Jan 20264.8504
Fri, 30 Jan 20264.8504
Thu, 29 Jan 20264.8414
Wed, 28 Jan 20264.8411
Tue, 27 Jan 20264.8065
Mon, 26 Jan 20264.7890
Sun, 25 Jan 20264.7676
Sat, 24 Jan 20264.7676
Fri, 23 Jan 20264.7676
Thu, 22 Jan 20264.7533
Wed, 21 Jan 20264.7317
Tue, 20 Jan 20264.6881
Mon, 19 Jan 20264.7066
Sun, 18 Jan 20264.7158
Sat, 17 Jan 20264.7158
Fri, 16 Jan 20264.7158
Thu, 15 Jan 20264.6893
Wed, 14 Jan 20264.6981
Tue, 13 Jan 20264.7209
Mon, 12 Jan 20264.6663
Sun, 11 Jan 20264.6625
Sat, 10 Jan 20264.6625
Fri, 9 Jan 20264.6625
Thu, 8 Jan 20264.6515
Wed, 7 Jan 20264.6225
Tue, 6 Jan 20264.5916
Mon, 5 Jan 20264.5851
Sun, 4 Jan 20264.5830
Sat, 3 Jan 20264.5830
Fri, 2 Jan 20264.5830
Thu, 1 Jan 20264.6051

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"