1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2025

National Bank of Ukraine SEK rates in 2025

Average 1 SEK = 4.2574 UAH

The mean of all 365 publications in 2025, ranging from 3.7294 to 4.6084 UAH.

4.004.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.6084
Tue, 30 Dec 20254.5933
Mon, 29 Dec 20254.5814
Sun, 28 Dec 20254.5367
Sat, 27 Dec 20254.5367
Fri, 26 Dec 20254.5367
Thu, 25 Dec 20254.5998
Wed, 24 Dec 20254.5867
Tue, 23 Dec 20254.5610
Mon, 22 Dec 20254.5377
Sun, 21 Dec 20254.5483
Sat, 20 Dec 20254.5483
Fri, 19 Dec 20254.5483
Thu, 18 Dec 20254.5389
Wed, 17 Dec 20254.5388
Tue, 16 Dec 20254.5508
Mon, 15 Dec 20254.5432
Sun, 14 Dec 20254.5718
Sat, 13 Dec 20254.5718
Fri, 12 Dec 20254.5718
Thu, 11 Dec 20254.5347
Wed, 10 Dec 20254.5056
Tue, 9 Dec 20254.4784
Mon, 8 Dec 20254.4702
Sun, 7 Dec 20254.4897
Sat, 6 Dec 20254.4897
Fri, 5 Dec 20254.4897
Thu, 4 Dec 20254.4929
Wed, 3 Dec 20254.4754
Tue, 2 Dec 20254.4990
Mon, 1 Dec 20254.4600
Sun, 30 Nov 20254.4460
Sat, 29 Nov 20254.4460
Fri, 28 Nov 20254.4460
Thu, 27 Nov 20254.4373
Wed, 26 Nov 20254.4283
Tue, 25 Nov 20254.4449
Mon, 24 Nov 20254.4166
Sun, 23 Nov 20254.4099
Sat, 22 Nov 20254.4099
Fri, 21 Nov 20254.4099
Thu, 20 Nov 20254.4320
Wed, 19 Nov 20254.4375
Tue, 18 Nov 20254.4534
Mon, 17 Nov 20254.4589
Sun, 16 Nov 20254.4700
Sat, 15 Nov 20254.4700
Fri, 14 Nov 20254.4700
Thu, 13 Nov 20254.4504
Wed, 12 Nov 20254.4305
Tue, 11 Nov 20254.4188
Mon, 10 Nov 20254.3900
Sun, 9 Nov 20254.4144
Sat, 8 Nov 20254.4144
Fri, 7 Nov 20254.4144
Thu, 6 Nov 20254.3863
Wed, 5 Nov 20254.3997
Tue, 4 Nov 20254.4291
Mon, 3 Nov 20254.4313
Sun, 2 Nov 20254.4349
Sat, 1 Nov 20254.4349
Fri, 31 Oct 20254.4349
Thu, 30 Oct 20254.4829
Wed, 29 Oct 20254.4852
Tue, 28 Oct 20254.4862
Mon, 27 Oct 20254.4724
Sun, 26 Oct 20254.4474
Sat, 25 Oct 20254.4474
Fri, 24 Oct 20254.4474
Thu, 23 Oct 20254.4292
Wed, 22 Oct 20254.4335
Tue, 21 Oct 20254.4277
Mon, 20 Oct 20254.4191
Sun, 19 Oct 20254.4068
Sat, 18 Oct 20254.4068
Fri, 17 Oct 20254.4068
Thu, 16 Oct 20254.4032
Wed, 15 Oct 20254.3704
Tue, 14 Oct 20254.3660
Mon, 13 Oct 20254.3680
Sun, 12 Oct 20254.3894
Sat, 11 Oct 20254.3894
Fri, 10 Oct 20254.3894
Thu, 9 Oct 20254.3912
Wed, 8 Oct 20254.3986
Tue, 7 Oct 20254.3942
Mon, 6 Oct 20254.3977
Sun, 5 Oct 20254.4089
Sat, 4 Oct 20254.4089
Fri, 3 Oct 20254.4089
Thu, 2 Oct 20254.3836
Wed, 1 Oct 20254.3696
Tue, 30 Sep 20254.3925
Mon, 29 Sep 20254.3855
Sun, 28 Sep 20254.4098
Sat, 27 Sep 20254.4098
Fri, 26 Sep 20254.4098
Thu, 25 Sep 20254.4108
Wed, 24 Sep 20254.4429
Tue, 23 Sep 20254.4121
Mon, 22 Sep 20254.3747
Sun, 21 Sep 20254.4374
Sat, 20 Sep 20254.4374
Fri, 19 Sep 20254.4374
Thu, 18 Sep 20254.4496
Wed, 17 Sep 20254.4523
Tue, 16 Sep 20254.4449
Mon, 15 Sep 20254.4204
Sun, 14 Sep 20254.4061
Sat, 13 Sep 20254.4061
Fri, 12 Sep 20254.4061
Thu, 11 Sep 20254.4064
Wed, 10 Sep 20254.3887
Tue, 9 Sep 20254.3989
Mon, 8 Sep 20254.3779
Sun, 7 Sep 20254.3694
Sat, 6 Sep 20254.3694
Fri, 5 Sep 20254.3694
Thu, 4 Sep 20254.3803
Wed, 3 Sep 20254.3776
Tue, 2 Sep 20254.4011
Mon, 1 Sep 20254.3609
Sun, 31 Aug 20254.3483
Sat, 30 Aug 20254.3483
Fri, 29 Aug 20254.3483
Thu, 28 Aug 20254.3057
Wed, 27 Aug 20254.3257
Tue, 26 Aug 20254.3541
Mon, 25 Aug 20254.2860
Sun, 24 Aug 20254.2972
Sat, 23 Aug 20254.2972
Fri, 22 Aug 20254.2972
Thu, 21 Aug 20254.3100
Wed, 20 Aug 20254.3339
Tue, 19 Aug 20254.3155
Mon, 18 Aug 20254.3234
Sun, 17 Aug 20254.3336
Sat, 16 Aug 20254.3336
Fri, 15 Aug 20254.3336
Thu, 14 Aug 20254.3613
Wed, 13 Aug 20254.2955
Tue, 12 Aug 20254.3104
Mon, 11 Aug 20254.3117
Sun, 10 Aug 20254.3119
Sat, 9 Aug 20254.3119
Fri, 8 Aug 20254.3119
Thu, 7 Aug 20254.3141
Wed, 6 Aug 20254.3038
Tue, 5 Aug 20254.3252
Mon, 4 Aug 20254.2542
Sun, 3 Aug 20254.2805
Sat, 2 Aug 20254.2805
Fri, 1 Aug 20254.2805
Thu, 31 Jul 20254.3225
Wed, 30 Jul 20254.3238
Tue, 29 Jul 20254.3660
Mon, 28 Jul 20254.3848
Sun, 27 Jul 20254.3895
Sat, 26 Jul 20254.3895
Fri, 25 Jul 20254.3895
Thu, 24 Jul 20254.3912
Wed, 23 Jul 20254.3580
Tue, 22 Jul 20254.3512
Mon, 21 Jul 20254.3195
Sun, 20 Jul 20254.2837
Sat, 19 Jul 20254.2837
Fri, 18 Jul 20254.2837
Thu, 17 Jul 20254.2864
Wed, 16 Jul 20254.3311
Tue, 15 Jul 20254.3620
Mon, 14 Jul 20254.3805
Sun, 13 Jul 20254.3937
Sat, 12 Jul 20254.3937
Fri, 11 Jul 20254.3937
Thu, 10 Jul 20254.3744
Wed, 9 Jul 20254.3929
Tue, 8 Jul 20254.3906
Mon, 7 Jul 20254.3660
Sun, 6 Jul 20254.3706
Sat, 5 Jul 20254.3706
Fri, 4 Jul 20254.3706
Thu, 3 Jul 20254.3860
Wed, 2 Jul 20254.4294
Tue, 1 Jul 20254.3967
Mon, 30 Jun 20254.3906
Sun, 29 Jun 20254.3892
Sat, 28 Jun 20254.3892
Fri, 27 Jun 20254.3892
Thu, 26 Jun 20254.3723
Wed, 25 Jun 20254.3848
Tue, 24 Jun 20254.3008
Mon, 23 Jun 20254.3345
Sun, 22 Jun 20254.3227
Sat, 21 Jun 20254.3227
Fri, 20 Jun 20254.3227
Thu, 19 Jun 20254.3459
Wed, 18 Jun 20254.3869
Tue, 17 Jun 20254.3854
Mon, 16 Jun 20254.3485
Sun, 15 Jun 20254.3997
Sat, 14 Jun 20254.3997
Fri, 13 Jun 20254.3997
Thu, 12 Jun 20254.3197
Wed, 11 Jun 20254.3401
Tue, 10 Jun 20254.3176
Mon, 9 Jun 20254.3140
Sun, 8 Jun 20254.3309
Sat, 7 Jun 20254.3309
Fri, 6 Jun 20254.3309
Thu, 5 Jun 20254.3173
Wed, 4 Jun 20254.3423
Tue, 3 Jun 20254.3748
Mon, 2 Jun 20254.3323
Sun, 1 Jun 20254.3046
Sat, 31 May 20254.3046
Fri, 30 May 20254.3046
Thu, 29 May 20254.3292
Wed, 28 May 20254.3526
Tue, 27 May 20254.3678
Mon, 26 May 20254.3450
Sun, 25 May 20254.3241
Sat, 24 May 20254.3241
Fri, 23 May 20254.3241
Thu, 22 May 20254.3242
Wed, 21 May 20254.2901
Tue, 20 May 20254.2980
Mon, 19 May 20254.2524
Sun, 18 May 20254.2550
Sat, 17 May 20254.2550
Fri, 16 May 20254.2550
Thu, 15 May 20254.2928
Wed, 14 May 20254.2646
Tue, 13 May 20254.2425
Mon, 12 May 20254.2833
Sun, 11 May 20254.2994
Sat, 10 May 20254.2994
Fri, 9 May 20254.2994
Thu, 8 May 20254.3192
Wed, 7 May 20254.3102
Tue, 6 May 20254.3180
Mon, 5 May 20254.3230
Sun, 4 May 20254.2816
Sat, 3 May 20254.2816
Fri, 2 May 20254.2816
Thu, 1 May 20254.3009
Wed, 30 Apr 20254.3092
Tue, 29 Apr 20254.3078
Mon, 28 Apr 20254.3086
Sun, 27 Apr 20254.3437
Sat, 26 Apr 20254.3437
Fri, 25 Apr 20254.3437
Thu, 24 Apr 20254.3490
Wed, 23 Apr 20254.3668
Tue, 22 Apr 20254.3550
Mon, 21 Apr 20254.2642
Sun, 20 Apr 20254.2586
Sat, 19 Apr 20254.2586
Fri, 18 Apr 20254.2586
Thu, 17 Apr 20254.1913
Wed, 16 Apr 20254.2135
Tue, 15 Apr 20254.2713
Mon, 14 Apr 20254.2210
Sun, 13 Apr 20254.1668
Sat, 12 Apr 20254.1668
Fri, 11 Apr 20254.1668
Thu, 10 Apr 20254.1156
Wed, 9 Apr 20254.1036
Tue, 8 Apr 20254.0635
Mon, 7 Apr 20254.1430
Sun, 6 Apr 20254.2771
Sat, 5 Apr 20254.2771
Fri, 4 Apr 20254.2771
Thu, 3 Apr 20254.1484
Wed, 2 Apr 20254.1271
Tue, 1 Apr 20254.1325
Mon, 31 Mar 20254.1311
Sun, 30 Mar 20254.1340
Sat, 29 Mar 20254.1340
Fri, 28 Mar 20254.1340
Thu, 27 Mar 20254.1321
Wed, 26 Mar 20254.1807
Tue, 25 Mar 20254.1111
Mon, 24 Mar 20254.1143
Sun, 23 Mar 20254.0801
Sat, 22 Mar 20254.0801
Fri, 21 Mar 20254.0801
Thu, 20 Mar 20254.1183
Wed, 19 Mar 20254.1240
Tue, 18 Mar 20254.0962
Mon, 17 Mar 20254.0962
Sun, 16 Mar 20254.0659
Sat, 15 Mar 20254.0659
Fri, 14 Mar 20254.0659
Thu, 13 Mar 20254.1138
Wed, 12 Mar 20254.1181
Tue, 11 Mar 20254.0824
Mon, 10 Mar 20254.0801
Sun, 9 Mar 20254.0656
Sat, 8 Mar 20254.0656
Fri, 7 Mar 20254.0656
Thu, 6 Mar 20254.0152
Wed, 5 Mar 20253.9551
Tue, 4 Mar 20253.9045
Mon, 3 Mar 20253.8540
Sun, 2 Mar 20253.9000
Sat, 1 Mar 20253.9000
Fri, 28 Feb 20253.9000
Thu, 27 Feb 20253.9153
Wed, 26 Feb 20253.9292
Tue, 25 Feb 20253.9133
Mon, 24 Feb 20253.9070
Sun, 23 Feb 20253.9030
Sat, 22 Feb 20253.9030
Fri, 21 Feb 20253.9030
Thu, 20 Feb 20253.8773
Wed, 19 Feb 20253.8769
Tue, 18 Feb 20253.8810
Mon, 17 Feb 20253.8771
Sun, 16 Feb 20253.8479
Sat, 15 Feb 20253.8479
Fri, 14 Feb 20253.8479
Thu, 13 Feb 20253.8425
Wed, 12 Feb 20253.8213
Tue, 11 Feb 20253.8067
Mon, 10 Feb 20253.8135
Sun, 9 Feb 20253.7989
Sat, 8 Feb 20253.7989
Fri, 7 Feb 20253.7989
Thu, 6 Feb 20253.8228
Wed, 5 Feb 20253.7777
Tue, 4 Feb 20253.7294
Mon, 3 Feb 20253.7760
Sun, 2 Feb 20253.7938
Sat, 1 Feb 20253.7938
Fri, 31 Jan 20253.7938
Thu, 30 Jan 20253.8073
Wed, 29 Jan 20253.8151
Tue, 28 Jan 20253.8378
Mon, 27 Jan 20253.8330
Sun, 26 Jan 20253.8079
Sat, 25 Jan 20253.8079
Fri, 24 Jan 20253.8079
Thu, 23 Jan 20253.8277
Wed, 22 Jan 20253.8027
Tue, 21 Jan 20253.7839
Mon, 20 Jan 20253.7704
Sun, 19 Jan 20253.7720
Sat, 18 Jan 20253.7720
Fri, 17 Jan 20253.7720
Thu, 16 Jan 20253.7861
Wed, 15 Jan 20253.7626
Tue, 14 Jan 20253.7492
Mon, 13 Jan 20253.7913
Sun, 12 Jan 20253.7889
Sat, 11 Jan 20253.7889
Fri, 10 Jan 20253.7889
Thu, 9 Jan 20253.7704
Wed, 8 Jan 20253.8247
Tue, 7 Jan 20253.8313
Mon, 6 Jan 20253.7904
Sun, 5 Jan 20253.7967
Sat, 4 Jan 20253.7967
Fri, 3 Jan 20253.7967
Thu, 2 Jan 20253.8163
Wed, 1 Jan 20253.8139

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"