National Bank of Ukraine SEK rates in 1999

Average 1 SEK = 0.49962 UAH

The mean of all 365 publications in 1999, ranging from 0.42413 to 0.62029 UAH.

Every rate of 1999

1 SEK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.61201
Thu, 30 Dec 1999	0.61348
Wed, 29 Dec 1999	0.61385
Tue, 28 Dec 1999	0.61633
Mon, 27 Dec 1999	0.61911
Sun, 26 Dec 1999	0.61911
Sat, 25 Dec 1999	0.61911
Fri, 24 Dec 1999	0.61791
Thu, 23 Dec 1999	0.62029
Wed, 22 Dec 1999	0.61883
Tue, 21 Dec 1999	0.61800
Mon, 20 Dec 1999	0.61476
Sun, 19 Dec 1999	0.61476
Sat, 18 Dec 1999	0.61476
Fri, 17 Dec 1999	0.61094
Thu, 16 Dec 1999	0.60033
Wed, 15 Dec 1999	0.59820
Tue, 14 Dec 1999	0.60102
Mon, 13 Dec 1999	0.59567
Sun, 12 Dec 1999	0.59567
Sat, 11 Dec 1999	0.59567
Fri, 10 Dec 1999	0.59661
Thu, 9 Dec 1999	0.58627
Wed, 8 Dec 1999	0.57783
Tue, 7 Dec 1999	0.57262
Mon, 6 Dec 1999	0.55664
Sun, 5 Dec 1999	0.55664
Sat, 4 Dec 1999	0.55664
Fri, 3 Dec 1999	0.55604
Thu, 2 Dec 1999	0.55574
Wed, 1 Dec 1999	0.55702
Tue, 30 Nov 1999	0.55284
Mon, 29 Nov 1999	0.55399
Sun, 28 Nov 1999	0.55399
Sat, 27 Nov 1999	0.55399
Fri, 26 Nov 1999	0.55664
Thu, 25 Nov 1999	0.55609
Wed, 24 Nov 1999	0.55994
Tue, 23 Nov 1999	0.55755
Mon, 22 Nov 1999	0.55629
Sun, 21 Nov 1999	0.55629
Sat, 20 Nov 1999	0.55629
Fri, 19 Nov 1999	0.55997
Thu, 18 Nov 1999	0.55880
Wed, 17 Nov 1999	0.55543
Tue, 16 Nov 1999	0.55490
Mon, 15 Nov 1999	0.55359
Sun, 14 Nov 1999	0.55359
Sat, 13 Nov 1999	0.55359
Fri, 12 Nov 1999	0.55608
Thu, 11 Nov 1999	0.55435
Wed, 10 Nov 1999	0.55151
Tue, 9 Nov 1999	0.55151
Mon, 8 Nov 1999	0.55151
Sun, 7 Nov 1999	0.55151
Sat, 6 Nov 1999	0.55151
Fri, 5 Nov 1999	0.55223
Thu, 4 Nov 1999	0.55311
Wed, 3 Nov 1999	0.55006
Tue, 2 Nov 1999	0.55213
Mon, 1 Nov 1999	0.54433
Sun, 31 Oct 1999	0.54433
Sat, 30 Oct 1999	0.54433
Fri, 29 Oct 1999	0.54935
Thu, 28 Oct 1999	0.54888
Wed, 27 Oct 1999	0.54987
Tue, 26 Oct 1999	0.55110
Mon, 25 Oct 1999	0.55170
Sun, 24 Oct 1999	0.55170
Sat, 23 Oct 1999	0.55170
Fri, 22 Oct 1999	0.55107
Thu, 21 Oct 1999	0.54824
Wed, 20 Oct 1999	0.54645
Tue, 19 Oct 1999	0.54613
Mon, 18 Oct 1999	0.55176
Sun, 17 Oct 1999	0.55176
Sat, 16 Oct 1999	0.55176
Fri, 15 Oct 1999	0.54793
Thu, 14 Oct 1999	0.55048
Wed, 13 Oct 1999	0.54740
Tue, 12 Oct 1999	0.54645
Mon, 11 Oct 1999	0.54517
Sun, 10 Oct 1999	0.54517
Sat, 9 Oct 1999	0.54517
Fri, 8 Oct 1999	0.54733
Thu, 7 Oct 1999	0.54759
Wed, 6 Oct 1999	0.54838
Tue, 5 Oct 1999	0.54471
Mon, 4 Oct 1999	0.54674
Sun, 3 Oct 1999	0.54674
Sat, 2 Oct 1999	0.54674
Fri, 1 Oct 1999	0.54487
Thu, 30 Sep 1999	0.54422
Wed, 29 Sep 1999	0.54181
Tue, 28 Sep 1999	0.53727
Mon, 27 Sep 1999	0.53896
Sun, 26 Sep 1999	0.53896
Sat, 25 Sep 1999	0.53896
Fri, 24 Sep 1999	0.53772
Thu, 23 Sep 1999	0.53951
Wed, 22 Sep 1999	0.53740
Tue, 21 Sep 1999	0.53914
Mon, 20 Sep 1999	0.53543
Sun, 19 Sep 1999	0.53543
Sat, 18 Sep 1999	0.53543
Fri, 17 Sep 1999	0.53602
Thu, 16 Sep 1999	0.54055
Wed, 15 Sep 1999	0.54587
Tue, 14 Sep 1999	0.54728
Mon, 13 Sep 1999	0.55331
Sun, 12 Sep 1999	0.55331
Sat, 11 Sep 1999	0.55331
Fri, 10 Sep 1999	0.55396
Thu, 9 Sep 1999	0.54983
Wed, 8 Sep 1999	0.54609
Tue, 7 Sep 1999	0.54322
Mon, 6 Sep 1999	0.54321
Sun, 5 Sep 1999	0.54321
Sat, 4 Sep 1999	0.54321
Fri, 3 Sep 1999	0.53898
Thu, 2 Sep 1999	0.53468
Wed, 1 Sep 1999	0.53265
Tue, 31 Aug 1999	0.52549
Mon, 30 Aug 1999	0.52637
Sun, 29 Aug 1999	0.52637
Sat, 28 Aug 1999	0.52637
Fri, 27 Aug 1999	0.52699
Thu, 26 Aug 1999	0.52670
Wed, 25 Aug 1999	0.53440
Tue, 24 Aug 1999	0.53440
Mon, 23 Aug 1999	0.53440
Sun, 22 Aug 1999	0.53440
Sat, 21 Aug 1999	0.53461
Fri, 20 Aug 1999	0.52887
Thu, 19 Aug 1999	0.53449
Wed, 18 Aug 1999	0.54235
Tue, 17 Aug 1999	0.54939
Mon, 16 Aug 1999	0.56065
Sun, 15 Aug 1999	0.56065
Sat, 14 Aug 1999	0.56065
Fri, 13 Aug 1999	0.56346
Thu, 12 Aug 1999	0.56841
Wed, 11 Aug 1999	0.57097
Tue, 10 Aug 1999	0.57028
Mon, 9 Aug 1999	0.54994
Sun, 8 Aug 1999	0.54994
Sat, 7 Aug 1999	0.54994
Fri, 6 Aug 1999	0.54775
Thu, 5 Aug 1999	0.53975
Wed, 4 Aug 1999	0.52909
Tue, 3 Aug 1999	0.52160
Mon, 2 Aug 1999	0.52018
Sun, 1 Aug 1999	0.52018
Sat, 31 Jul 1999	0.52018
Fri, 30 Jul 1999	0.51050
Thu, 29 Jul 1999	0.50272
Wed, 28 Jul 1999	0.50168
Tue, 27 Jul 1999	0.49920
Mon, 26 Jul 1999	0.48991
Sun, 25 Jul 1999	0.48991
Sat, 24 Jul 1999	0.48991
Fri, 23 Jul 1999	0.48137
Thu, 22 Jul 1999	0.47431
Wed, 21 Jul 1999	0.47161
Tue, 20 Jul 1999	0.45963
Mon, 19 Jul 1999	0.46108
Sun, 18 Jul 1999	0.46108
Sat, 17 Jul 1999	0.46108
Fri, 16 Jul 1999	0.45893
Thu, 15 Jul 1999	0.45892
Wed, 14 Jul 1999	0.46056
Tue, 13 Jul 1999	0.45864
Mon, 12 Jul 1999	0.46271
Sun, 11 Jul 1999	0.46271
Sat, 10 Jul 1999	0.46271
Fri, 9 Jul 1999	0.46279
Thu, 8 Jul 1999	0.46410
Wed, 7 Jul 1999	0.46407
Tue, 6 Jul 1999	0.46423
Mon, 5 Jul 1999	0.46506
Sun, 4 Jul 1999	0.46506
Sat, 3 Jul 1999	0.46506
Fri, 2 Jul 1999	0.46455
Thu, 1 Jul 1999	0.46643
Wed, 30 Jun 1999	0.46781
Tue, 29 Jun 1999	0.47109
Mon, 28 Jun 1999	0.47109
Sun, 27 Jun 1999	0.47109
Sat, 26 Jun 1999	0.47109
Fri, 25 Jun 1999	0.46695
Thu, 24 Jun 1999	0.46605
Wed, 23 Jun 1999	0.47022
Tue, 22 Jun 1999	0.46809
Mon, 21 Jun 1999	0.46929
Sun, 20 Jun 1999	0.46929
Sat, 19 Jun 1999	0.46929
Fri, 18 Jun 1999	0.46444
Thu, 17 Jun 1999	0.46382
Wed, 16 Jun 1999	0.46331
Tue, 15 Jun 1999	0.46580
Mon, 14 Jun 1999	0.46650
Sun, 13 Jun 1999	0.46650
Sat, 12 Jun 1999	0.46650
Fri, 11 Jun 1999	0.46542
Thu, 10 Jun 1999	0.46389
Wed, 9 Jun 1999	0.46154
Tue, 8 Jun 1999	0.45871
Mon, 7 Jun 1999	0.45715
Sun, 6 Jun 1999	0.45715
Sat, 5 Jun 1999	0.45715
Fri, 4 Jun 1999	0.45826
Thu, 3 Jun 1999	0.45484
Wed, 2 Jun 1999	0.45725
Tue, 1 Jun 1999	0.45737
Mon, 31 May 1999	0.45737
Sun, 30 May 1999	0.45737
Sat, 29 May 1999	0.45737
Fri, 28 May 1999	0.45782
Thu, 27 May 1999	0.45987
Wed, 26 May 1999	0.46376
Tue, 25 May 1999	0.46265
Mon, 24 May 1999	0.46274
Sun, 23 May 1999	0.46274
Sat, 22 May 1999	0.46274
Fri, 21 May 1999	0.46385
Thu, 20 May 1999	0.46198
Wed, 19 May 1999	0.46581
Tue, 18 May 1999	0.46669
Mon, 17 May 1999	0.46785
Sun, 16 May 1999	0.46785
Sat, 15 May 1999	0.46785
Fri, 14 May 1999	0.46483
Thu, 13 May 1999	0.46691
Wed, 12 May 1999	0.47097
Tue, 11 May 1999	0.47241
Mon, 10 May 1999	0.47241
Sun, 9 May 1999	0.47241
Sat, 8 May 1999	0.47241
Fri, 7 May 1999	0.47059
Thu, 6 May 1999	0.46587
Wed, 5 May 1999	0.46695
Tue, 4 May 1999	0.46695
Mon, 3 May 1999	0.46695
Sun, 2 May 1999	0.46695
Sat, 1 May 1999	0.46695
Fri, 30 Apr 1999	0.46700
Thu, 29 Apr 1999	0.46984
Wed, 28 Apr 1999	0.46869
Tue, 27 Apr 1999	0.46869
Mon, 26 Apr 1999	0.46934
Sun, 25 Apr 1999	0.46934
Sat, 24 Apr 1999	0.46944
Fri, 23 Apr 1999	0.46639
Thu, 22 Apr 1999	0.46701
Wed, 21 Apr 1999	0.47033
Tue, 20 Apr 1999	0.47077
Mon, 19 Apr 1999	0.47243
Sun, 18 Apr 1999	0.47243
Sat, 17 Apr 1999	0.47243
Fri, 16 Apr 1999	0.47591
Thu, 15 Apr 1999	0.47557
Wed, 14 Apr 1999	0.47352
Tue, 13 Apr 1999	0.47475
Mon, 12 Apr 1999	0.47475
Sun, 11 Apr 1999	0.47475
Sat, 10 Apr 1999	0.47475
Fri, 9 Apr 1999	0.47566
Thu, 8 Apr 1999	0.47726
Wed, 7 Apr 1999	0.47643
Tue, 6 Apr 1999	0.47670
Mon, 5 Apr 1999	0.47748
Sun, 4 Apr 1999	0.47748
Sat, 3 Apr 1999	0.47748
Fri, 2 Apr 1999	0.47649
Thu, 1 Apr 1999	0.47460
Wed, 31 Mar 1999	0.47086
Tue, 30 Mar 1999	0.46971
Mon, 29 Mar 1999	0.47508
Sun, 28 Mar 1999	0.47508
Sat, 27 Mar 1999	0.47508
Fri, 26 Mar 1999	0.47489
Thu, 25 Mar 1999	0.47630
Wed, 24 Mar 1999	0.47172
Tue, 23 Mar 1999	0.46415
Mon, 22 Mar 1999	0.46192
Sun, 21 Mar 1999	0.46192
Sat, 20 Mar 1999	0.46192
Fri, 19 Mar 1999	0.46350
Thu, 18 Mar 1999	0.45889
Wed, 17 Mar 1999	0.45602
Tue, 16 Mar 1999	0.46208
Mon, 15 Mar 1999	0.46102
Sun, 14 Mar 1999	0.46102
Sat, 13 Mar 1999	0.46102
Fri, 12 Mar 1999	0.46026
Thu, 11 Mar 1999	0.45881
Wed, 10 Mar 1999	0.45151
Tue, 9 Mar 1999	0.44898
Mon, 8 Mar 1999	0.44898
Sun, 7 Mar 1999	0.44898
Sat, 6 Mar 1999	0.44898
Fri, 5 Mar 1999	0.44665
Thu, 4 Mar 1999	0.44408
Wed, 3 Mar 1999	0.44142
Tue, 2 Mar 1999	0.44222
Mon, 1 Mar 1999	0.44097
Sun, 28 Feb 1999	0.44097
Sat, 27 Feb 1999	0.44097
Fri, 26 Feb 1999	0.44043
Thu, 25 Feb 1999	0.44128
Wed, 24 Feb 1999	0.43625
Tue, 23 Feb 1999	0.43474
Mon, 22 Feb 1999	0.43883
Sun, 21 Feb 1999	0.43883
Sat, 20 Feb 1999	0.43883
Fri, 19 Feb 1999	0.43821
Thu, 18 Feb 1999	0.43751
Wed, 17 Feb 1999	0.43464
Tue, 16 Feb 1999	0.43565
Mon, 15 Feb 1999	0.43211
Sun, 14 Feb 1999	0.43211
Sat, 13 Feb 1999	0.43211
Fri, 12 Feb 1999	0.43528
Thu, 11 Feb 1999	0.43512
Wed, 10 Feb 1999	0.43604
Tue, 9 Feb 1999	0.43514
Mon, 8 Feb 1999	0.43618
Sun, 7 Feb 1999	0.43618
Sat, 6 Feb 1999	0.43618
Fri, 5 Feb 1999	0.43374
Thu, 4 Feb 1999	0.43580
Wed, 3 Feb 1999	0.43765
Tue, 2 Feb 1999	0.43855
Mon, 1 Feb 1999	0.43934
Sun, 31 Jan 1999	0.43934
Sat, 30 Jan 1999	0.43934
Fri, 29 Jan 1999	0.44108
Thu, 28 Jan 1999	0.44483
Wed, 27 Jan 1999	0.44492
Tue, 26 Jan 1999	0.44405
Mon, 25 Jan 1999	0.43991
Sun, 24 Jan 1999	0.43991
Sat, 23 Jan 1999	0.43991
Fri, 22 Jan 1999	0.44345
Thu, 21 Jan 1999	0.44250
Wed, 20 Jan 1999	0.44209
Tue, 19 Jan 1999	0.43764
Mon, 18 Jan 1999	0.43510
Sun, 17 Jan 1999	0.43510
Sat, 16 Jan 1999	0.43510
Fri, 15 Jan 1999	0.43716
Thu, 14 Jan 1999	0.44034
Wed, 13 Jan 1999	0.43405
Tue, 12 Jan 1999	0.43575
Mon, 11 Jan 1999	0.43596
Sun, 10 Jan 1999	0.43249
Sat, 9 Jan 1999	0.43249
Fri, 8 Jan 1999	0.43249
Thu, 7 Jan 1999	0.43249
Wed, 6 Jan 1999	0.42972
Tue, 5 Jan 1999	0.42664
Mon, 4 Jan 1999	0.42413
Sun, 3 Jan 1999	0.42413
Sat, 2 Jan 1999	0.42413
Fri, 1 Jan 1999	0.42413

Monthly averages

January		0.43582
February		0.43674
March		0.45948
April		0.47292
May		0.46548
June		0.46456
July		0.47357
August		0.54094
September		0.54196
October		0.54810
November		0.55412
December		0.59683

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"