National Bank of Ukraine SEK rates in 2002

Average 1 SEK = 0.54940 UAH

The mean of all 365 publications in 2002, ranging from 0.49461 to 0.60436 UAH.

Every rate of 2002

1 SEK in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.60436
Mon, 30 Dec 2002	0.60436
Sun, 29 Dec 2002	0.60436
Sat, 28 Dec 2002	0.60436
Fri, 27 Dec 2002	0.60117
Thu, 26 Dec 2002	0.60107
Wed, 25 Dec 2002	0.60107
Tue, 24 Dec 2002	0.59990
Mon, 23 Dec 2002	0.60098
Sun, 22 Dec 2002	0.60098
Sat, 21 Dec 2002	0.60098
Fri, 20 Dec 2002	0.60207
Thu, 19 Dec 2002	0.60060
Wed, 18 Dec 2002	0.60426
Tue, 17 Dec 2002	0.59641
Mon, 16 Dec 2002	0.59748
Sun, 15 Dec 2002	0.59748
Sat, 14 Dec 2002	0.59748
Fri, 13 Dec 2002	0.59456
Thu, 12 Dec 2002	0.59179
Wed, 11 Dec 2002	0.59177
Tue, 10 Dec 2002	0.59358
Mon, 9 Dec 2002	0.58931
Sun, 8 Dec 2002	0.58931
Sat, 7 Dec 2002	0.58931
Fri, 6 Dec 2002	0.58805
Thu, 5 Dec 2002	0.58990
Wed, 4 Dec 2002	0.58805
Tue, 3 Dec 2002	0.58425
Mon, 2 Dec 2002	0.58509
Sun, 1 Dec 2002	0.58509
Sat, 30 Nov 2002	0.58509
Fri, 29 Nov 2002	0.58411
Thu, 28 Nov 2002	0.58400
Wed, 27 Nov 2002	0.58464
Tue, 26 Nov 2002	0.58588
Mon, 25 Nov 2002	0.59250
Sun, 24 Nov 2002	0.59250
Sat, 23 Nov 2002	0.59250
Fri, 22 Nov 2002	0.59013
Thu, 21 Nov 2002	0.58829
Wed, 20 Nov 2002	0.59489
Tue, 19 Nov 2002	0.59135
Mon, 18 Nov 2002	0.58852
Sun, 17 Nov 2002	0.58852
Sat, 16 Nov 2002	0.58852
Fri, 15 Nov 2002	0.59150
Thu, 14 Nov 2002	0.59151
Wed, 13 Nov 2002	0.59159
Tue, 12 Nov 2002	0.59333
Mon, 11 Nov 2002	0.59063
Sun, 10 Nov 2002	0.59063
Sat, 9 Nov 2002	0.59063
Fri, 8 Nov 2002	0.58400
Thu, 7 Nov 2002	0.58136
Wed, 6 Nov 2002	0.58445
Tue, 5 Nov 2002	0.57978
Mon, 4 Nov 2002	0.58495
Sun, 3 Nov 2002	0.58495
Sat, 2 Nov 2002	0.58495
Fri, 1 Nov 2002	0.57843
Thu, 31 Oct 2002	0.57654
Wed, 30 Oct 2002	0.57484
Tue, 29 Oct 2002	0.57193
Mon, 28 Oct 2002	0.57002
Sun, 27 Oct 2002	0.57002
Sat, 26 Oct 2002	0.57002
Fri, 25 Oct 2002	0.56816
Thu, 24 Oct 2002	0.57000
Wed, 23 Oct 2002	0.57151
Tue, 22 Oct 2002	0.57293
Mon, 21 Oct 2002	0.57039
Sun, 20 Oct 2002	0.57039
Sat, 19 Oct 2002	0.57039
Fri, 18 Oct 2002	0.57211
Thu, 17 Oct 2002	0.57732
Wed, 16 Oct 2002	0.57646
Tue, 15 Oct 2002	0.57854
Mon, 14 Oct 2002	0.57659
Sun, 13 Oct 2002	0.57659
Sat, 12 Oct 2002	0.57659
Fri, 11 Oct 2002	0.57380
Thu, 10 Oct 2002	0.57124
Wed, 9 Oct 2002	0.57041
Tue, 8 Oct 2002	0.57493
Mon, 7 Oct 2002	0.57835
Sun, 6 Oct 2002	0.57835
Sat, 5 Oct 2002	0.57835
Fri, 4 Oct 2002	0.57947
Thu, 3 Oct 2002	0.57790
Wed, 2 Oct 2002	0.57701
Tue, 1 Oct 2002	0.57420
Mon, 30 Sep 2002	0.57234
Sun, 29 Sep 2002	0.57234
Sat, 28 Sep 2002	0.57234
Fri, 27 Sep 2002	0.57260
Thu, 26 Sep 2002	0.57203
Wed, 25 Sep 2002	0.57628
Tue, 24 Sep 2002	0.57843
Mon, 23 Sep 2002	0.57376
Sun, 22 Sep 2002	0.57376
Sat, 21 Sep 2002	0.57376
Fri, 20 Sep 2002	0.57505
Thu, 19 Sep 2002	0.56780
Wed, 18 Sep 2002	0.56524
Tue, 17 Sep 2002	0.56691
Mon, 16 Sep 2002	0.56539
Sun, 15 Sep 2002	0.56539
Sat, 14 Sep 2002	0.56539
Fri, 13 Sep 2002	0.56671
Thu, 12 Sep 2002	0.56674
Wed, 11 Sep 2002	0.56486
Tue, 10 Sep 2002	0.56707
Mon, 9 Sep 2002	0.57293
Sun, 8 Sep 2002	0.57293
Sat, 7 Sep 2002	0.57293
Fri, 6 Sep 2002	0.57191
Thu, 5 Sep 2002	0.56732
Wed, 4 Sep 2002	0.56889
Tue, 3 Sep 2002	0.56704
Mon, 2 Sep 2002	0.57127
Sun, 1 Sep 2002	0.57127
Sat, 31 Aug 2002	0.57127
Fri, 30 Aug 2002	0.57276
Thu, 29 Aug 2002	0.57274
Wed, 28 Aug 2002	0.57024
Tue, 27 Aug 2002	0.56175
Mon, 26 Aug 2002	0.56175
Sun, 25 Aug 2002	0.56175
Sat, 24 Aug 2002	0.56175
Fri, 23 Aug 2002	0.56891
Thu, 22 Aug 2002	0.56750
Wed, 21 Aug 2002	0.56731
Tue, 20 Aug 2002	0.56625
Mon, 19 Aug 2002	0.56691
Sun, 18 Aug 2002	0.56691
Sat, 17 Aug 2002	0.56691
Fri, 16 Aug 2002	0.56538
Thu, 15 Aug 2002	0.56571
Wed, 14 Aug 2002	0.56398
Tue, 13 Aug 2002	0.56149
Mon, 12 Aug 2002	0.55676
Sun, 11 Aug 2002	0.55676
Sat, 10 Aug 2002	0.55676
Fri, 9 Aug 2002	0.55534
Thu, 8 Aug 2002	0.55496
Wed, 7 Aug 2002	0.55184
Tue, 6 Aug 2002	0.55485
Mon, 5 Aug 2002	0.55536
Sun, 4 Aug 2002	0.55536
Sat, 3 Aug 2002	0.55536
Fri, 2 Aug 2002	0.55803
Thu, 1 Aug 2002	0.56394
Wed, 31 Jul 2002	0.56823
Tue, 30 Jul 2002	0.56506
Mon, 29 Jul 2002	0.56482
Sun, 28 Jul 2002	0.56482
Sat, 27 Jul 2002	0.56482
Fri, 26 Jul 2002	0.56659
Thu, 25 Jul 2002	0.55353
Wed, 24 Jul 2002	0.55796
Tue, 23 Jul 2002	0.56698
Mon, 22 Jul 2002	0.57723
Sun, 21 Jul 2002	0.57723
Sat, 20 Jul 2002	0.57723
Fri, 19 Jul 2002	0.57768
Thu, 18 Jul 2002	0.57521
Wed, 17 Jul 2002	0.58002
Tue, 16 Jul 2002	0.57809
Mon, 15 Jul 2002	0.57013
Sun, 14 Jul 2002	0.57013
Sat, 13 Jul 2002	0.57013
Fri, 12 Jul 2002	0.56507
Thu, 11 Jul 2002	0.57082
Wed, 10 Jul 2002	0.57610
Tue, 9 Jul 2002	0.57182
Mon, 8 Jul 2002	0.56790
Sun, 7 Jul 2002	0.56790
Sat, 6 Jul 2002	0.56790
Fri, 5 Jul 2002	0.57149
Thu, 4 Jul 2002	0.57086
Wed, 3 Jul 2002	0.57966
Tue, 2 Jul 2002	0.58183
Mon, 1 Jul 2002	0.57695
Sun, 30 Jun 2002	0.57695
Sat, 29 Jun 2002	0.57695
Fri, 28 Jun 2002	0.57695
Thu, 27 Jun 2002	0.58095
Wed, 26 Jun 2002	0.57348
Tue, 25 Jun 2002	0.56773
Mon, 24 Jun 2002	0.56773
Sun, 23 Jun 2002	0.56773
Sat, 22 Jun 2002	0.56773
Fri, 21 Jun 2002	0.56426
Thu, 20 Jun 2002	0.56125
Wed, 19 Jun 2002	0.55791
Tue, 18 Jun 2002	0.55335
Mon, 17 Jun 2002	0.55107
Sun, 16 Jun 2002	0.55107
Sat, 15 Jun 2002	0.55107
Fri, 14 Jun 2002	0.54902
Thu, 13 Jun 2002	0.54947
Wed, 12 Jun 2002	0.54841
Tue, 11 Jun 2002	0.54734
Mon, 10 Jun 2002	0.54608
Sun, 9 Jun 2002	0.54608
Sat, 8 Jun 2002	0.54608
Fri, 7 Jun 2002	0.54662
Thu, 6 Jun 2002	0.54725
Wed, 5 Jun 2002	0.54985
Tue, 4 Jun 2002	0.54695
Mon, 3 Jun 2002	0.54935
Sun, 2 Jun 2002	0.54935
Sat, 1 Jun 2002	0.54935
Fri, 31 May 2002	0.54823
Thu, 30 May 2002	0.54241
Wed, 29 May 2002	0.53970
Tue, 28 May 2002	0.53570
Mon, 27 May 2002	0.53728
Sun, 26 May 2002	0.53728
Sat, 25 May 2002	0.53728
Fri, 24 May 2002	0.53788
Thu, 23 May 2002	0.53814
Wed, 22 May 2002	0.53516
Tue, 21 May 2002	0.53224
Mon, 20 May 2002	0.52898
Sun, 19 May 2002	0.52898
Sat, 18 May 2002	0.52898
Fri, 17 May 2002	0.52660
Thu, 16 May 2002	0.52215
Wed, 15 May 2002	0.51965
Tue, 14 May 2002	0.51987
Mon, 13 May 2002	0.52197
Sun, 12 May 2002	0.52197
Sat, 11 May 2002	0.52197
Fri, 10 May 2002	0.51989
Thu, 9 May 2002	0.51989
Wed, 8 May 2002	0.51863
Tue, 7 May 2002	0.51854
Mon, 6 May 2002	0.51854
Sun, 5 May 2002	0.51854
Sat, 4 May 2002	0.51854
Fri, 3 May 2002	0.51854
Thu, 2 May 2002	0.51854
Wed, 1 May 2002	0.51854
Tue, 30 Apr 2002	0.52105
Mon, 29 Apr 2002	0.51774
Sun, 28 Apr 2002	0.51774
Sat, 27 Apr 2002	0.51774
Fri, 26 Apr 2002	0.51764
Thu, 25 Apr 2002	0.51655
Wed, 24 Apr 2002	0.51427
Tue, 23 Apr 2002	0.51392
Mon, 22 Apr 2002	0.51646
Sun, 21 Apr 2002	0.51646
Sat, 20 Apr 2002	0.51646
Fri, 19 Apr 2002	0.51777
Thu, 18 Apr 2002	0.51742
Wed, 17 Apr 2002	0.51286
Tue, 16 Apr 2002	0.51482
Mon, 15 Apr 2002	0.51555
Sun, 14 Apr 2002	0.51555
Sat, 13 Apr 2002	0.51555
Fri, 12 Apr 2002	0.51567
Thu, 11 Apr 2002	0.51562
Wed, 10 Apr 2002	0.51422
Tue, 9 Apr 2002	0.51650
Mon, 8 Apr 2002	0.51830
Sun, 7 Apr 2002	0.51830
Sat, 6 Apr 2002	0.51830
Fri, 5 Apr 2002	0.51766
Thu, 4 Apr 2002	0.51747
Wed, 3 Apr 2002	0.51848
Tue, 2 Apr 2002	0.51423
Mon, 1 Apr 2002	0.51414
Sun, 31 Mar 2002	0.51414
Sat, 30 Mar 2002	0.51414
Fri, 29 Mar 2002	0.51415
Thu, 28 Mar 2002	0.51594
Wed, 27 Mar 2002	0.51661
Tue, 26 Mar 2002	0.51775
Mon, 25 Mar 2002	0.51911
Sun, 24 Mar 2002	0.51911
Sat, 23 Mar 2002	0.51911
Fri, 22 Mar 2002	0.52061
Thu, 21 Mar 2002	0.51960
Wed, 20 Mar 2002	0.51810
Tue, 19 Mar 2002	0.51548
Mon, 18 Mar 2002	0.51587
Sun, 17 Mar 2002	0.51587
Sat, 16 Mar 2002	0.51587
Fri, 15 Mar 2002	0.51293
Thu, 14 Mar 2002	0.50967
Wed, 13 Mar 2002	0.51156
Tue, 12 Mar 2002	0.51214
Mon, 11 Mar 2002	0.51452
Sun, 10 Mar 2002	0.51452
Sat, 9 Mar 2002	0.51452
Fri, 8 Mar 2002	0.51452
Thu, 7 Mar 2002	0.51299
Wed, 6 Mar 2002	0.51121
Tue, 5 Mar 2002	0.50796
Mon, 4 Mar 2002	0.50820
Sun, 3 Mar 2002	0.50820
Sat, 2 Mar 2002	0.50820
Fri, 1 Mar 2002	0.50804
Thu, 28 Feb 2002	0.50701
Wed, 27 Feb 2002	0.50970
Tue, 26 Feb 2002	0.50965
Mon, 25 Feb 2002	0.50846
Sun, 24 Feb 2002	0.50846
Sat, 23 Feb 2002	0.50846
Fri, 22 Feb 2002	0.50708
Thu, 21 Feb 2002	0.50606
Wed, 20 Feb 2002	0.50320
Tue, 19 Feb 2002	0.50425
Mon, 18 Feb 2002	0.50459
Sun, 17 Feb 2002	0.50459
Sat, 16 Feb 2002	0.50459
Fri, 15 Feb 2002	0.50320
Thu, 14 Feb 2002	0.50328
Wed, 13 Feb 2002	0.50347
Tue, 12 Feb 2002	0.50530
Mon, 11 Feb 2002	0.50218
Sun, 10 Feb 2002	0.50218
Sat, 9 Feb 2002	0.50218
Fri, 8 Feb 2002	0.49949
Thu, 7 Feb 2002	0.50035
Wed, 6 Feb 2002	0.49907
Tue, 5 Feb 2002	0.49912
Mon, 4 Feb 2002	0.49990
Sun, 3 Feb 2002	0.49990
Sat, 2 Feb 2002	0.49990
Fri, 1 Feb 2002	0.50117
Thu, 31 Jan 2002	0.49934
Wed, 30 Jan 2002	0.49743
Tue, 29 Jan 2002	0.49461
Mon, 28 Jan 2002	0.49849
Sun, 27 Jan 2002	0.49849
Sat, 26 Jan 2002	0.49849
Fri, 25 Jan 2002	0.50507
Thu, 24 Jan 2002	0.50742
Wed, 23 Jan 2002	0.50837
Tue, 22 Jan 2002	0.51002
Mon, 21 Jan 2002	0.50673
Sun, 20 Jan 2002	0.50673
Sat, 19 Jan 2002	0.50673
Fri, 18 Jan 2002	0.50550
Thu, 17 Jan 2002	0.50845
Wed, 16 Jan 2002	0.51364
Tue, 15 Jan 2002	0.51533
Mon, 14 Jan 2002	0.51769
Sun, 13 Jan 2002	0.51769
Sat, 12 Jan 2002	0.51769
Fri, 11 Jan 2002	0.51545
Thu, 10 Jan 2002	0.51247
Wed, 9 Jan 2002	0.51233
Tue, 8 Jan 2002	0.51415
Mon, 7 Jan 2002	0.51415
Sun, 6 Jan 2002	0.51415
Sat, 5 Jan 2002	0.51415
Fri, 4 Jan 2002	0.51851
Thu, 3 Jan 2002	0.51589
Wed, 2 Jan 2002	0.50204
Tue, 1 Jan 2002	0.50204

Monthly averages

January		0.50869
February		0.50381
March		0.51421
April		0.51648
May		0.52744
June		0.55725
July		0.57078
August		0.56247
September		0.57036
October		0.57404
November		0.58780
December		0.59611

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"