1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2011

National Bank of Ukraine SEK rates in 2011

Average 1 SEK = 1.2287 UAH

The mean of all 365 publications in 2011, ranging from 1.1426 to 1.3278 UAH.

1.201.30Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SEK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.1517
Fri, 30 Dec 20111.1517
Thu, 29 Dec 20111.1647
Wed, 28 Dec 20111.1636
Tue, 27 Dec 20111.1636
Mon, 26 Dec 20111.1636
Sun, 25 Dec 20111.1588
Sat, 24 Dec 20111.1588
Fri, 23 Dec 20111.1588
Thu, 22 Dec 20111.1585
Wed, 21 Dec 20111.1635
Tue, 20 Dec 20111.1589
Mon, 19 Dec 20111.1555
Sun, 18 Dec 20111.1468
Sat, 17 Dec 20111.1468
Fri, 16 Dec 20111.1468
Thu, 15 Dec 20111.1427
Wed, 14 Dec 20111.1624
Tue, 13 Dec 20111.1696
Mon, 12 Dec 20111.1858
Sun, 11 Dec 20111.1886
Sat, 10 Dec 20111.1886
Fri, 9 Dec 20111.1886
Thu, 8 Dec 20111.1856
Wed, 7 Dec 20111.1818
Tue, 6 Dec 20111.1873
Mon, 5 Dec 20111.1884
Sun, 4 Dec 20111.1813
Sat, 3 Dec 20111.1813
Fri, 2 Dec 20111.1813
Thu, 1 Dec 20111.1722
Wed, 30 Nov 20111.1557
Tue, 29 Nov 20111.1517
Mon, 28 Nov 20111.1426
Sun, 27 Nov 20111.1558
Sat, 26 Nov 20111.1558
Fri, 25 Nov 20111.1558
Thu, 24 Nov 20111.1606
Wed, 23 Nov 20111.1749
Tue, 22 Nov 20111.1706
Mon, 21 Nov 20111.1833
Sun, 20 Nov 20111.1731
Sat, 19 Nov 20111.1731
Fri, 18 Nov 20111.1731
Thu, 17 Nov 20111.1789
Wed, 16 Nov 20111.1841
Tue, 15 Nov 20111.1962
Mon, 14 Nov 20111.1982
Sun, 13 Nov 20111.1991
Sat, 12 Nov 20111.1991
Fri, 11 Nov 20111.1991
Thu, 10 Nov 20111.1989
Wed, 9 Nov 20111.2178
Tue, 8 Nov 20111.2072
Mon, 7 Nov 20111.2064
Sun, 6 Nov 20111.2176
Sat, 5 Nov 20111.2176
Fri, 4 Nov 20111.2176
Thu, 3 Nov 20111.2144
Wed, 2 Nov 20111.1997
Tue, 1 Nov 20111.2397
Mon, 31 Oct 20111.2525
Sun, 30 Oct 20111.2404
Sat, 29 Oct 20111.2404
Fri, 28 Oct 20111.2404
Thu, 27 Oct 20111.2212
Wed, 26 Oct 20111.2184
Tue, 25 Oct 20111.2135
Mon, 24 Oct 20111.2089
Sun, 23 Oct 20111.2104
Sat, 22 Oct 20111.2104
Fri, 21 Oct 20111.2104
Thu, 20 Oct 20111.2087
Wed, 19 Oct 20111.1909
Tue, 18 Oct 20111.1997
Mon, 17 Oct 20111.2049
Sun, 16 Oct 20111.1982
Sat, 15 Oct 20111.1982
Fri, 14 Oct 20111.1982
Thu, 13 Oct 20111.2040
Wed, 12 Oct 20111.1895
Tue, 11 Oct 20111.1877
Mon, 10 Oct 20111.1727
Sun, 9 Oct 20111.1543
Sat, 8 Oct 20111.1543
Fri, 7 Oct 20111.1543
Thu, 6 Oct 20111.1660
Wed, 5 Oct 20111.1469
Tue, 4 Oct 20111.1601
Mon, 3 Oct 20111.1628
Sun, 2 Oct 20111.1784
Sat, 1 Oct 20111.1784
Fri, 30 Sep 20111.1784
Thu, 29 Sep 20111.1823
Wed, 28 Sep 20111.1798
Tue, 27 Sep 20111.1640
Mon, 26 Sep 20111.1499
Sun, 25 Sep 20111.1560
Sat, 24 Sep 20111.1560
Fri, 23 Sep 20111.1560
Thu, 22 Sep 20111.1926
Wed, 21 Sep 20111.1987
Tue, 20 Sep 20111.1863
Mon, 19 Sep 20111.1976
Sun, 18 Sep 20111.1963
Sat, 17 Sep 20111.1963
Fri, 16 Sep 20111.1963
Thu, 15 Sep 20111.1933
Wed, 14 Sep 20111.1920
Tue, 13 Sep 20111.2109
Mon, 12 Sep 20111.2384
Sun, 11 Sep 20111.2503
Sat, 10 Sep 20111.2503
Fri, 9 Sep 20111.2503
Thu, 8 Sep 20111.2471
Wed, 7 Sep 20111.2368
Tue, 6 Sep 20111.2378
Mon, 5 Sep 20111.2455
Sun, 4 Sep 20111.2519
Sat, 3 Sep 20111.2519
Fri, 2 Sep 20111.2519
Thu, 1 Sep 20111.2569
Wed, 31 Aug 20111.2491
Tue, 30 Aug 20111.2667
Mon, 29 Aug 20111.2603
Sun, 28 Aug 20111.2622
Sat, 27 Aug 20111.2622
Fri, 26 Aug 20111.2622
Thu, 25 Aug 20111.2662
Wed, 24 Aug 20111.2570
Tue, 23 Aug 20111.2570
Mon, 22 Aug 20111.2437
Sun, 21 Aug 20111.2505
Sat, 20 Aug 20111.2505
Fri, 19 Aug 20111.2505
Thu, 18 Aug 20111.2586
Wed, 17 Aug 20111.2375
Tue, 16 Aug 20111.2284
Mon, 15 Aug 20111.2296
Sun, 14 Aug 20111.2129
Sat, 13 Aug 20111.2129
Fri, 12 Aug 20111.2129
Thu, 11 Aug 20111.2404
Wed, 10 Aug 20111.2344
Tue, 9 Aug 20111.2290
Mon, 8 Aug 20111.2255
Sun, 7 Aug 20111.2397
Sat, 6 Aug 20111.2397
Fri, 5 Aug 20111.2397
Thu, 4 Aug 20111.2543
Wed, 3 Aug 20111.2532
Tue, 2 Aug 20111.2757
Mon, 1 Aug 20111.2534
Sun, 31 Jul 20111.2528
Sat, 30 Jul 20111.2528
Fri, 29 Jul 20111.2528
Thu, 28 Jul 20111.2705
Wed, 27 Jul 20111.2714
Tue, 26 Jul 20111.2584
Mon, 25 Jul 20111.2635
Sun, 24 Jul 20111.2457
Sat, 23 Jul 20111.2457
Fri, 22 Jul 20111.2457
Thu, 21 Jul 20111.2348
Wed, 20 Jul 20111.2229
Tue, 19 Jul 20111.2099
Mon, 18 Jul 20111.2240
Sun, 17 Jul 20111.2308
Sat, 16 Jul 20111.2308
Fri, 15 Jul 20111.2308
Thu, 14 Jul 20111.2159
Wed, 13 Jul 20111.2097
Tue, 12 Jul 20111.2215
Mon, 11 Jul 20111.2497
Sun, 10 Jul 20111.2486
Sat, 9 Jul 20111.2486
Fri, 8 Jul 20111.2486
Thu, 7 Jul 20111.2556
Wed, 6 Jul 20111.2696
Tue, 5 Jul 20111.2703
Mon, 4 Jul 20111.2654
Sun, 3 Jul 20111.2559
Sat, 2 Jul 20111.2559
Fri, 1 Jul 20111.2559
Thu, 30 Jun 20111.2494
Wed, 29 Jun 20111.2350
Tue, 28 Jun 20111.2350
Mon, 27 Jun 20111.2350
Sun, 26 Jun 20111.2350
Sat, 25 Jun 20111.2350
Fri, 24 Jun 20111.2364
Thu, 23 Jun 20111.2538
Wed, 22 Jun 20111.2516
Tue, 21 Jun 20111.2376
Mon, 20 Jun 20111.2382
Sun, 19 Jun 20111.2205
Sat, 18 Jun 20111.2205
Fri, 17 Jun 20111.2205
Thu, 16 Jun 20111.2457
Wed, 15 Jun 20111.2634
Tue, 14 Jun 20111.2709
Mon, 13 Jun 20111.2861
Sun, 12 Jun 20111.2861
Sat, 11 Jun 20111.2861
Fri, 10 Jun 20111.2861
Thu, 9 Jun 20111.2879
Wed, 8 Jun 20111.2969
Tue, 7 Jun 20111.2936
Mon, 6 Jun 20111.2840
Sun, 5 Jun 20111.2867
Sat, 4 Jun 20111.2867
Fri, 3 Jun 20111.2867
Thu, 2 Jun 20111.2924
Wed, 1 Jun 20111.2894
Tue, 31 May 20111.2794
Mon, 30 May 20111.2768
Sun, 29 May 20111.2702
Sat, 28 May 20111.2702
Fri, 27 May 20111.2702
Thu, 26 May 20111.2599
Wed, 25 May 20111.2610
Tue, 24 May 20111.2555
Mon, 23 May 20111.2717
Sun, 22 May 20111.2697
Sat, 21 May 20111.2697
Fri, 20 May 20111.2697
Thu, 19 May 20111.2635
Wed, 18 May 20111.2560
Tue, 17 May 20111.2525
Mon, 16 May 20111.2666
Sun, 15 May 20111.2607
Sat, 14 May 20111.2607
Fri, 13 May 20111.2607
Thu, 12 May 20111.2793
Wed, 11 May 20111.2774
Tue, 10 May 20111.2808
Mon, 9 May 20111.3017
Sun, 8 May 20111.3017
Sat, 7 May 20111.3017
Fri, 6 May 20111.3017
Thu, 5 May 20111.3160
Wed, 4 May 20111.3278
Tue, 3 May 20111.3199
Mon, 2 May 20111.3199
Sun, 1 May 20111.3199
Sat, 30 Apr 20111.3199
Fri, 29 Apr 20111.3199
Thu, 28 Apr 20111.3074
Wed, 27 Apr 20111.3044
Tue, 26 Apr 20111.3069
Mon, 25 Apr 20111.3069
Sun, 24 Apr 20111.3069
Sat, 23 Apr 20111.3069
Fri, 22 Apr 20111.3069
Thu, 21 Apr 20111.2989
Wed, 20 Apr 20111.2770
Tue, 19 Apr 20111.2732
Mon, 18 Apr 20111.2840
Sun, 17 Apr 20111.2707
Sat, 16 Apr 20111.2707
Fri, 15 Apr 20111.2707
Thu, 14 Apr 20111.2791
Wed, 13 Apr 20111.2694
Tue, 12 Apr 20111.2754
Mon, 11 Apr 20111.2759
Sun, 10 Apr 20111.2576
Sat, 9 Apr 20111.2576
Fri, 8 Apr 20111.2576
Thu, 7 Apr 20111.2638
Wed, 6 Apr 20111.2551
Tue, 5 Apr 20111.2615
Mon, 4 Apr 20111.2593
Sun, 3 Apr 20111.2660
Sat, 2 Apr 20111.2660
Fri, 1 Apr 20111.2660
Thu, 31 Mar 20111.2576
Wed, 30 Mar 20111.2461
Tue, 29 Mar 20111.2448
Mon, 28 Mar 20111.2495
Sun, 27 Mar 20111.2568
Sat, 26 Mar 20111.2568
Fri, 25 Mar 20111.2568
Thu, 24 Mar 20111.2584
Wed, 23 Mar 20111.2645
Tue, 22 Mar 20111.2674
Mon, 21 Mar 20111.2609
Sun, 20 Mar 20111.2374
Sat, 19 Mar 20111.2374
Fri, 18 Mar 20111.2374
Thu, 17 Mar 20111.2351
Wed, 16 Mar 20111.2279
Tue, 15 Mar 20111.2520
Mon, 14 Mar 20111.2401
Sun, 13 Mar 20111.2401
Sat, 12 Mar 20111.2401
Fri, 11 Mar 20111.2443
Thu, 10 Mar 20111.2551
Wed, 9 Mar 20111.2535
Tue, 8 Mar 20111.2552
Mon, 7 Mar 20111.2552
Sun, 6 Mar 20111.2552
Sat, 5 Mar 20111.2552
Fri, 4 Mar 20111.2552
Thu, 3 Mar 20111.2550
Wed, 2 Mar 20111.2600
Tue, 1 Mar 20111.2553
Mon, 28 Feb 20111.2358
Sun, 27 Feb 20111.2416
Sat, 26 Feb 20111.2416
Fri, 25 Feb 20111.2416
Thu, 24 Feb 20111.2387
Wed, 23 Feb 20111.2346
Tue, 22 Feb 20111.2386
Mon, 21 Feb 20111.2393
Sun, 20 Feb 20111.2317
Sat, 19 Feb 20111.2317
Fri, 18 Feb 20111.2317
Thu, 17 Feb 20111.2287
Wed, 16 Feb 20111.2299
Tue, 15 Feb 20111.2193
Mon, 14 Feb 20111.2205
Sun, 13 Feb 20111.2248
Sat, 12 Feb 20111.2248
Fri, 11 Feb 20111.2248
Thu, 10 Feb 20111.2334
Wed, 9 Feb 20111.2350
Tue, 8 Feb 20111.2229
Mon, 7 Feb 20111.2282
Sun, 6 Feb 20111.2296
Sat, 5 Feb 20111.2296
Fri, 4 Feb 20111.2296
Thu, 3 Feb 20111.2370
Wed, 2 Feb 20111.2406
Tue, 1 Feb 20111.2263
Mon, 31 Jan 20111.2296
Sun, 30 Jan 20111.2297
Sat, 29 Jan 20111.2297
Fri, 28 Jan 20111.2297
Thu, 27 Jan 20111.2257
Wed, 26 Jan 20111.2118
Tue, 25 Jan 20111.2036
Mon, 24 Jan 20111.1987
Sun, 23 Jan 20111.1958
Sat, 22 Jan 20111.1958
Fri, 21 Jan 20111.1958
Thu, 20 Jan 20111.2012
Wed, 19 Jan 20111.1908
Tue, 18 Jan 20111.1861
Mon, 17 Jan 20111.1823
Sun, 16 Jan 20111.1794
Sat, 15 Jan 20111.1794
Fri, 14 Jan 20111.1794
Thu, 13 Jan 20111.1674
Wed, 12 Jan 20111.1612
Tue, 11 Jan 20111.1511
Mon, 10 Jan 20111.1679
Sun, 9 Jan 20111.1777
Sat, 8 Jan 20111.1777
Fri, 7 Jan 20111.1777
Thu, 6 Jan 20111.1777
Wed, 5 Jan 20111.1731
Tue, 4 Jan 20111.1731
Mon, 3 Jan 20111.1731
Sun, 2 Jan 20111.1731
Sat, 1 Jan 20111.1731

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"