National Bank of Ukraine SEK rates in 2006

Average 1 SEK = 0.68527 UAH

The mean of all 365 publications in 2006, ranging from 0.63376 to 0.74405 UAH.

Every rate of 2006

1 SEK in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.73568
Sat, 30 Dec 2006	0.73568
Fri, 29 Dec 2006	0.73537
Thu, 28 Dec 2006	0.73648
Wed, 27 Dec 2006	0.74114
Tue, 26 Dec 2006	0.74114
Mon, 25 Dec 2006	0.74114
Sun, 24 Dec 2006	0.74223
Sat, 23 Dec 2006	0.74223
Fri, 22 Dec 2006	0.74223
Thu, 21 Dec 2006	0.74052
Wed, 20 Dec 2006	0.73625
Tue, 19 Dec 2006	0.73027
Mon, 18 Dec 2006	0.73026
Sun, 17 Dec 2006	0.73530
Sat, 16 Dec 2006	0.73530
Fri, 15 Dec 2006	0.73530
Thu, 14 Dec 2006	0.74096
Wed, 13 Dec 2006	0.73817
Tue, 12 Dec 2006	0.73460
Mon, 11 Dec 2006	0.74037
Sun, 10 Dec 2006	0.74326
Sat, 9 Dec 2006	0.74326
Fri, 8 Dec 2006	0.74326
Thu, 7 Dec 2006	0.73861
Wed, 6 Dec 2006	0.74393
Tue, 5 Dec 2006	0.74405
Mon, 4 Dec 2006	0.74017
Sun, 3 Dec 2006	0.73527
Sat, 2 Dec 2006	0.73527
Fri, 1 Dec 2006	0.73527
Thu, 30 Nov 2006	0.73174
Wed, 29 Nov 2006	0.73214
Tue, 28 Nov 2006	0.73240
Mon, 27 Nov 2006	0.73078
Sun, 26 Nov 2006	0.72203
Sat, 25 Nov 2006	0.72203
Fri, 24 Nov 2006	0.72203
Thu, 23 Nov 2006	0.71538
Wed, 22 Nov 2006	0.71212
Tue, 21 Nov 2006	0.71399
Mon, 20 Nov 2006	0.71185
Sun, 19 Nov 2006	0.71286
Sat, 18 Nov 2006	0.71286
Fri, 17 Nov 2006	0.71286
Thu, 16 Nov 2006	0.71090
Wed, 15 Nov 2006	0.71383
Tue, 14 Nov 2006	0.71250
Mon, 13 Nov 2006	0.71476
Sun, 12 Nov 2006	0.70859
Sat, 11 Nov 2006	0.70859
Fri, 10 Nov 2006	0.70859
Thu, 9 Nov 2006	0.70539
Wed, 8 Nov 2006	0.70439
Tue, 7 Nov 2006	0.70131
Mon, 6 Nov 2006	0.70282
Sun, 5 Nov 2006	0.70106
Sat, 4 Nov 2006	0.70106
Fri, 3 Nov 2006	0.70106
Thu, 2 Nov 2006	0.70012
Wed, 1 Nov 2006	0.69599
Tue, 31 Oct 2006	0.69750
Mon, 30 Oct 2006	0.69456
Sun, 29 Oct 2006	0.69255
Sat, 28 Oct 2006	0.69255
Fri, 27 Oct 2006	0.69255
Thu, 26 Oct 2006	0.68960
Wed, 25 Oct 2006	0.68838
Tue, 24 Oct 2006	0.68888
Mon, 23 Oct 2006	0.69181
Sun, 22 Oct 2006	0.68587
Sat, 21 Oct 2006	0.68587
Fri, 20 Oct 2006	0.68587
Thu, 19 Oct 2006	0.68382
Wed, 18 Oct 2006	0.68231
Tue, 17 Oct 2006	0.68377
Mon, 16 Oct 2006	0.68469
Sun, 15 Oct 2006	0.68487
Sat, 14 Oct 2006	0.68487
Fri, 13 Oct 2006	0.68487
Thu, 12 Oct 2006	0.68434
Wed, 11 Oct 2006	0.68274
Tue, 10 Oct 2006	0.68583
Mon, 9 Oct 2006	0.68931
Sun, 8 Oct 2006	0.69154
Sat, 7 Oct 2006	0.69154
Fri, 6 Oct 2006	0.69154
Thu, 5 Oct 2006	0.68709
Wed, 4 Oct 2006	0.68971
Tue, 3 Oct 2006	0.68647
Mon, 2 Oct 2006	0.68896
Sun, 1 Oct 2006	0.69314
Sat, 30 Sep 2006	0.69314
Fri, 29 Sep 2006	0.69314
Thu, 28 Sep 2006	0.69046
Wed, 27 Sep 2006	0.69013
Tue, 26 Sep 2006	0.69317
Mon, 25 Sep 2006	0.69913
Sun, 24 Sep 2006	0.69736
Sat, 23 Sep 2006	0.69736
Fri, 22 Sep 2006	0.69736
Thu, 21 Sep 2006	0.69453
Wed, 20 Sep 2006	0.69656
Tue, 19 Sep 2006	0.69574
Mon, 18 Sep 2006	0.69386
Sun, 17 Sep 2006	0.69470
Sat, 16 Sep 2006	0.69470
Fri, 15 Sep 2006	0.69470
Thu, 14 Sep 2006	0.69226
Wed, 13 Sep 2006	0.69542
Tue, 12 Sep 2006	0.69268
Mon, 11 Sep 2006	0.68889
Sun, 10 Sep 2006	0.68919
Sat, 9 Sep 2006	0.68919
Fri, 8 Sep 2006	0.68919
Thu, 7 Sep 2006	0.69458
Wed, 6 Sep 2006	0.69392
Tue, 5 Sep 2006	0.69655
Mon, 4 Sep 2006	0.69478
Sun, 3 Sep 2006	0.70033
Sat, 2 Sep 2006	0.70033
Fri, 1 Sep 2006	0.70033
Thu, 31 Aug 2006	0.69964
Wed, 30 Aug 2006	0.69930
Tue, 29 Aug 2006	0.69908
Mon, 28 Aug 2006	0.70319
Sun, 27 Aug 2006	0.70347
Sat, 26 Aug 2006	0.70347
Fri, 25 Aug 2006	0.70347
Thu, 24 Aug 2006	0.70347
Wed, 23 Aug 2006	0.70347
Tue, 22 Aug 2006	0.70841
Mon, 21 Aug 2006	0.70207
Sun, 20 Aug 2006	0.70207
Sat, 19 Aug 2006	0.70207
Fri, 18 Aug 2006	0.70741
Thu, 17 Aug 2006	0.70141
Wed, 16 Aug 2006	0.69728
Tue, 15 Aug 2006	0.69807
Mon, 14 Aug 2006	0.70163
Sun, 13 Aug 2006	0.70658
Sat, 12 Aug 2006	0.70658
Fri, 11 Aug 2006	0.70658
Thu, 10 Aug 2006	0.70961
Wed, 9 Aug 2006	0.70605
Tue, 8 Aug 2006	0.70651
Mon, 7 Aug 2006	0.69999
Sun, 6 Aug 2006	0.70130
Sat, 5 Aug 2006	0.70130
Fri, 4 Aug 2006	0.70130
Thu, 3 Aug 2006	0.70257
Wed, 2 Aug 2006	0.69958
Tue, 1 Aug 2006	0.69829
Mon, 31 Jul 2006	0.69213
Sun, 30 Jul 2006	0.69541
Sat, 29 Jul 2006	0.69541
Fri, 28 Jul 2006	0.69541
Thu, 27 Jul 2006	0.68754
Wed, 26 Jul 2006	0.68870
Tue, 25 Jul 2006	0.68899
Mon, 24 Jul 2006	0.69270
Sun, 23 Jul 2006	0.69170
Sat, 22 Jul 2006	0.69170
Fri, 21 Jul 2006	0.69170
Thu, 20 Jul 2006	0.68082
Wed, 19 Jul 2006	0.68392
Tue, 18 Jul 2006	0.68567
Mon, 17 Jul 2006	0.69493
Sun, 16 Jul 2006	0.69806
Sat, 15 Jul 2006	0.69806
Fri, 14 Jul 2006	0.69806
Thu, 13 Jul 2006	0.70118
Wed, 12 Jul 2006	0.69992
Tue, 11 Jul 2006	0.70214
Mon, 10 Jul 2006	0.70375
Sun, 9 Jul 2006	0.70043
Sat, 8 Jul 2006	0.70043
Fri, 7 Jul 2006	0.70043
Thu, 6 Jul 2006	0.70399
Wed, 5 Jul 2006	0.70301
Tue, 4 Jul 2006	0.70080
Mon, 3 Jul 2006	0.69493
Sun, 2 Jul 2006	0.68496
Sat, 1 Jul 2006	0.68496
Fri, 30 Jun 2006	0.68496
Thu, 29 Jun 2006	0.68748
Wed, 28 Jun 2006	0.68813
Tue, 27 Jun 2006	0.68813
Mon, 26 Jun 2006	0.68467
Sun, 25 Jun 2006	0.68803
Sat, 24 Jun 2006	0.68803
Fri, 23 Jun 2006	0.68803
Thu, 22 Jun 2006	0.69321
Wed, 21 Jun 2006	0.68609
Tue, 20 Jun 2006	0.68511
Mon, 19 Jun 2006	0.68927
Sun, 18 Jun 2006	0.68647
Sat, 17 Jun 2006	0.68647
Fri, 16 Jun 2006	0.68647
Thu, 15 Jun 2006	0.68433
Wed, 14 Jun 2006	0.68592
Tue, 13 Jun 2006	0.69304
Mon, 12 Jun 2006	0.69811
Sun, 11 Jun 2006	0.69811
Sat, 10 Jun 2006	0.69811
Fri, 9 Jun 2006	0.69811
Thu, 8 Jun 2006	0.70025
Wed, 7 Jun 2006	0.70446
Tue, 6 Jun 2006	0.71211
Mon, 5 Jun 2006	0.70103
Sun, 4 Jun 2006	0.69415
Sat, 3 Jun 2006	0.69415
Fri, 2 Jun 2006	0.69415
Thu, 1 Jun 2006	0.70058
Wed, 31 May 2006	0.69923
Tue, 30 May 2006	0.69311
Mon, 29 May 2006	0.69441
Sun, 28 May 2006	0.69145
Sat, 27 May 2006	0.69145
Fri, 26 May 2006	0.69145
Thu, 25 May 2006	0.69641
Wed, 24 May 2006	0.69657
Tue, 23 May 2006	0.68870
Mon, 22 May 2006	0.68805
Sun, 21 May 2006	0.68784
Sat, 20 May 2006	0.68784
Fri, 19 May 2006	0.68784
Thu, 18 May 2006	0.69371
Wed, 17 May 2006	0.68868
Tue, 16 May 2006	0.69005
Mon, 15 May 2006	0.69600
Sun, 14 May 2006	0.68769
Sat, 13 May 2006	0.68769
Fri, 12 May 2006	0.68769
Thu, 11 May 2006	0.69193
Wed, 10 May 2006	0.68735
Tue, 9 May 2006	0.68735
Mon, 8 May 2006	0.68735
Sun, 7 May 2006	0.68735
Sat, 6 May 2006	0.68735
Fri, 5 May 2006	0.68189
Thu, 4 May 2006	0.68473
Wed, 3 May 2006	0.68099
Tue, 2 May 2006	0.67172
Mon, 1 May 2006	0.67172
Sun, 30 Apr 2006	0.67172
Sat, 29 Apr 2006	0.67172
Fri, 28 Apr 2006	0.67172
Thu, 27 Apr 2006	0.67371
Wed, 26 Apr 2006	0.67233
Tue, 25 Apr 2006	0.66814
Mon, 24 Apr 2006	0.67125
Sun, 23 Apr 2006	0.67125
Sat, 22 Apr 2006	0.67125
Fri, 21 Apr 2006	0.67125
Thu, 20 Apr 2006	0.66882
Wed, 19 Apr 2006	0.66481
Tue, 18 Apr 2006	0.65489
Mon, 17 Apr 2006	0.65489
Sun, 16 Apr 2006	0.65489
Sat, 15 Apr 2006	0.65489
Fri, 14 Apr 2006	0.65489
Thu, 13 Apr 2006	0.65639
Wed, 12 Apr 2006	0.65488
Tue, 11 Apr 2006	0.65230
Mon, 10 Apr 2006	0.65840
Sun, 9 Apr 2006	0.66698
Sat, 8 Apr 2006	0.66698
Fri, 7 Apr 2006	0.66698
Thu, 6 Apr 2006	0.66169
Wed, 5 Apr 2006	0.65760
Tue, 4 Apr 2006	0.64672
Mon, 3 Apr 2006	0.64810
Sun, 2 Apr 2006	0.64871
Sat, 1 Apr 2006	0.64871
Fri, 31 Mar 2006	0.64871
Thu, 30 Mar 2006	0.64431
Wed, 29 Mar 2006	0.65143
Tue, 28 Mar 2006	0.64913
Mon, 27 Mar 2006	0.64487
Sun, 26 Mar 2006	0.65092
Sat, 25 Mar 2006	0.65092
Fri, 24 Mar 2006	0.65092
Thu, 23 Mar 2006	0.64994
Wed, 22 Mar 2006	0.65430
Tue, 21 Mar 2006	0.65865
Mon, 20 Mar 2006	0.65885
Sun, 19 Mar 2006	0.65090
Sat, 18 Mar 2006	0.65090
Fri, 17 Mar 2006	0.65090
Thu, 16 Mar 2006	0.64694
Wed, 15 Mar 2006	0.64312
Tue, 14 Mar 2006	0.64195
Mon, 13 Mar 2006	0.64084
Sun, 12 Mar 2006	0.63835
Sat, 11 Mar 2006	0.63835
Fri, 10 Mar 2006	0.63835
Thu, 9 Mar 2006	0.63505
Wed, 8 Mar 2006	0.64189
Tue, 7 Mar 2006	0.64189
Mon, 6 Mar 2006	0.64164
Sun, 5 Mar 2006	0.63622
Sat, 4 Mar 2006	0.63622
Fri, 3 Mar 2006	0.63622
Thu, 2 Mar 2006	0.63898
Wed, 1 Mar 2006	0.63466
Tue, 28 Feb 2006	0.63376
Mon, 27 Feb 2006	0.63774
Sun, 26 Feb 2006	0.64167
Sat, 25 Feb 2006	0.64167
Fri, 24 Feb 2006	0.64167
Thu, 23 Feb 2006	0.63958
Wed, 22 Feb 2006	0.64040
Tue, 21 Feb 2006	0.64353
Mon, 20 Feb 2006	0.63861
Sun, 19 Feb 2006	0.63746
Sat, 18 Feb 2006	0.63746
Fri, 17 Feb 2006	0.63746
Thu, 16 Feb 2006	0.64415
Wed, 15 Feb 2006	0.64365
Tue, 14 Feb 2006	0.64291
Mon, 13 Feb 2006	0.65263
Sun, 12 Feb 2006	0.65278
Sat, 11 Feb 2006	0.65278
Fri, 10 Feb 2006	0.65278
Thu, 9 Feb 2006	0.65080
Wed, 8 Feb 2006	0.64966
Tue, 7 Feb 2006	0.65078
Mon, 6 Feb 2006	0.65648
Sun, 5 Feb 2006	0.65636
Sat, 4 Feb 2006	0.65636
Fri, 3 Feb 2006	0.65636
Thu, 2 Feb 2006	0.66122
Wed, 1 Feb 2006	0.66156
Tue, 31 Jan 2006	0.66129
Mon, 30 Jan 2006	0.66392
Sun, 29 Jan 2006	0.66891
Sat, 28 Jan 2006	0.66891
Fri, 27 Jan 2006	0.66891
Thu, 26 Jan 2006	0.66983
Wed, 25 Jan 2006	0.66855
Tue, 24 Jan 2006	0.66953
Mon, 23 Jan 2006	0.65506
Sun, 22 Jan 2006	0.65280
Sat, 21 Jan 2006	0.65280
Fri, 20 Jan 2006	0.65280
Thu, 19 Jan 2006	0.65630
Wed, 18 Jan 2006	0.65340
Tue, 17 Jan 2006	0.65563
Mon, 16 Jan 2006	0.65329
Sun, 15 Jan 2006	0.65548
Sat, 14 Jan 2006	0.65548
Fri, 13 Jan 2006	0.65548
Thu, 12 Jan 2006	0.65289
Wed, 11 Jan 2006	0.65138
Tue, 10 Jan 2006	0.65568
Mon, 9 Jan 2006	0.65454
Sun, 8 Jan 2006	0.65454
Sat, 7 Jan 2006	0.65454
Fri, 6 Jan 2006	0.65454
Thu, 5 Jan 2006	0.63455
Wed, 4 Jan 2006	0.63458
Tue, 3 Jan 2006	0.63458
Mon, 2 Jan 2006	0.63458
Sun, 1 Jan 2006	0.63458

Monthly averages

January		0.65450
February		0.64687
March		0.64504
April		0.66190
May		0.68857
June		0.69224
July		0.69458
August		0.70275
September		0.69446
October		0.68830
November		0.71253
December		0.73848

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"