1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2012

National Bank of Ukraine SEK rates in 2012

Average 1 SEK = 1.1798 UAH

The mean of all 366 publications in 2012, ranging from 1.0949 to 1.2308 UAH.

1.101.151.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.2308
Sun, 30 Dec 20121.2308
Sat, 29 Dec 20121.2308
Fri, 28 Dec 20121.2291
Thu, 27 Dec 20121.2239
Wed, 26 Dec 20121.2239
Tue, 25 Dec 20121.2239
Mon, 24 Dec 20121.2285
Sun, 23 Dec 20121.2261
Sat, 22 Dec 20121.2261
Fri, 21 Dec 20121.2261
Thu, 20 Dec 20121.2269
Wed, 19 Dec 20121.2055
Tue, 18 Dec 20121.2016
Mon, 17 Dec 20121.1916
Sun, 16 Dec 20121.1985
Sat, 15 Dec 20121.1985
Fri, 14 Dec 20121.1985
Thu, 13 Dec 20121.2081
Wed, 12 Dec 20121.2013
Tue, 11 Dec 20121.1971
Mon, 10 Dec 20121.1969
Sun, 9 Dec 20121.2108
Sat, 8 Dec 20121.2108
Fri, 7 Dec 20121.2108
Thu, 6 Dec 20121.2071
Wed, 5 Dec 20121.2131
Tue, 4 Dec 20121.2057
Mon, 3 Dec 20121.1982
Sun, 2 Dec 20121.2025
Sat, 1 Dec 20121.2025
Fri, 30 Nov 20121.2025
Thu, 29 Nov 20121.1957
Wed, 28 Nov 20121.1988
Tue, 27 Nov 20121.2082
Mon, 26 Nov 20121.2015
Sun, 25 Nov 20121.1974
Sat, 24 Nov 20121.1974
Fri, 23 Nov 20121.1974
Thu, 22 Nov 20121.1871
Wed, 21 Nov 20121.1841
Tue, 20 Nov 20121.1804
Mon, 19 Nov 20121.1778
Sun, 18 Nov 20121.1790
Sat, 17 Nov 20121.1790
Fri, 16 Nov 20121.1790
Thu, 15 Nov 20121.1792
Wed, 14 Nov 20121.1789
Tue, 13 Nov 20121.1862
Mon, 12 Nov 20121.1833
Sun, 11 Nov 20121.1962
Sat, 10 Nov 20121.1962
Fri, 9 Nov 20121.1962
Thu, 8 Nov 20121.1909
Wed, 7 Nov 20121.1935
Tue, 6 Nov 20121.1918
Mon, 5 Nov 20121.1949
Sun, 4 Nov 20121.2004
Sat, 3 Nov 20121.2004
Fri, 2 Nov 20121.2004
Thu, 1 Nov 20121.2076
Wed, 31 Oct 20121.2025
Tue, 30 Oct 20121.1957
Mon, 29 Oct 20121.1896
Sun, 28 Oct 20121.1953
Sat, 27 Oct 20121.1953
Fri, 26 Oct 20121.1953
Thu, 25 Oct 20121.1951
Wed, 24 Oct 20121.2063
Tue, 23 Oct 20121.2152
Mon, 22 Oct 20121.2155
Sun, 21 Oct 20121.2214
Sat, 20 Oct 20121.2214
Fri, 19 Oct 20121.2214
Thu, 18 Oct 20121.2111
Wed, 17 Oct 20121.2087
Tue, 16 Oct 20121.1973
Mon, 15 Oct 20121.1939
Sun, 14 Oct 20121.1919
Sat, 13 Oct 20121.1919
Fri, 12 Oct 20121.1919
Thu, 11 Oct 20121.1970
Wed, 10 Oct 20121.2022
Tue, 9 Oct 20121.2035
Mon, 8 Oct 20121.2123
Sun, 7 Oct 20121.2023
Sat, 6 Oct 20121.2023
Fri, 5 Oct 20121.2023
Thu, 4 Oct 20121.1981
Wed, 3 Oct 20121.2112
Tue, 2 Oct 20121.2147
Mon, 1 Oct 20121.2231
Sun, 30 Sep 20121.2178
Sat, 29 Sep 20121.2178
Fri, 28 Sep 20121.2178
Thu, 27 Sep 20121.2079
Wed, 26 Sep 20121.2200
Tue, 25 Sep 20121.2156
Mon, 24 Sep 20121.2220
Sun, 23 Sep 20121.2198
Sat, 22 Sep 20121.2198
Fri, 21 Sep 20121.2198
Thu, 20 Sep 20121.2196
Wed, 19 Sep 20121.2177
Tue, 18 Sep 20121.2128
Mon, 17 Sep 20121.2187
Sun, 16 Sep 20121.2127
Sat, 15 Sep 20121.2127
Fri, 14 Sep 20121.2127
Thu, 13 Sep 20121.2165
Wed, 12 Sep 20121.2056
Tue, 11 Sep 20121.2023
Mon, 10 Sep 20121.1967
Sun, 9 Sep 20121.1881
Sat, 8 Sep 20121.1881
Fri, 7 Sep 20121.1881
Thu, 6 Sep 20121.1910
Wed, 5 Sep 20121.1959
Tue, 4 Sep 20121.1936
Mon, 3 Sep 20121.2092
Sun, 2 Sep 20121.2011
Sat, 1 Sep 20121.2011
Fri, 31 Aug 20121.2011
Thu, 30 Aug 20121.2027
Wed, 29 Aug 20121.2171
Tue, 28 Aug 20121.2155
Mon, 27 Aug 20121.2075
Sun, 26 Aug 20121.1928
Sat, 25 Aug 20121.1928
Fri, 24 Aug 20121.1928
Thu, 23 Aug 20121.1928
Wed, 22 Aug 20121.2027
Tue, 21 Aug 20121.1940
Mon, 20 Aug 20121.1914
Sun, 19 Aug 20121.1919
Sat, 18 Aug 20121.1919
Fri, 17 Aug 20121.1919
Thu, 16 Aug 20121.1930
Wed, 15 Aug 20121.1970
Tue, 14 Aug 20121.1982
Mon, 13 Aug 20121.1941
Sun, 12 Aug 20121.1893
Sat, 11 Aug 20121.1893
Fri, 10 Aug 20121.1893
Thu, 9 Aug 20121.1913
Wed, 8 Aug 20121.1944
Tue, 7 Aug 20121.1864
Mon, 6 Aug 20121.1821
Sun, 5 Aug 20121.1841
Sat, 4 Aug 20121.1841
Fri, 3 Aug 20121.1841
Thu, 2 Aug 20121.1816
Wed, 1 Aug 20121.1746
Tue, 31 Jul 20121.1724
Mon, 30 Jul 20121.1581
Sun, 29 Jul 20121.1596
Sat, 28 Jul 20121.1596
Fri, 27 Jul 20121.1596
Thu, 26 Jul 20121.1465
Wed, 25 Jul 20121.1474
Tue, 24 Jul 20121.1449
Mon, 23 Jul 20121.1535
Sun, 22 Jul 20121.1548
Sat, 21 Jul 20121.1548
Fri, 20 Jul 20121.1548
Thu, 19 Jul 20121.1514
Wed, 18 Jul 20121.1408
Tue, 17 Jul 20121.1293
Mon, 16 Jul 20121.1359
Sun, 15 Jul 20121.1344
Sat, 14 Jul 20121.1344
Fri, 13 Jul 20121.1344
Thu, 12 Jul 20121.1477
Wed, 11 Jul 20121.1453
Tue, 10 Jul 20121.1396
Mon, 9 Jul 20121.1427
Sun, 8 Jul 20121.1426
Sat, 7 Jul 20121.1426
Fri, 6 Jul 20121.1525
Thu, 5 Jul 20121.1555
Wed, 4 Jul 20121.1512
Tue, 3 Jul 20121.1511
Mon, 2 Jul 20121.1302
Sun, 1 Jul 20121.1304
Sat, 30 Jun 20121.1304
Fri, 29 Jun 20121.1304
Thu, 28 Jun 20121.1304
Wed, 27 Jun 20121.1304
Tue, 26 Jun 20121.1321
Mon, 25 Jun 20121.1387
Sun, 24 Jun 20121.1461
Sat, 23 Jun 20121.1461
Fri, 22 Jun 20121.1461
Thu, 21 Jun 20121.1482
Wed, 20 Jun 20121.1409
Tue, 19 Jun 20121.1407
Mon, 18 Jun 20121.1394
Sun, 17 Jun 20121.1351
Sat, 16 Jun 20121.1351
Fri, 15 Jun 20121.1351
Thu, 14 Jun 20121.1343
Wed, 13 Jun 20121.1264
Tue, 12 Jun 20121.1311
Mon, 11 Jun 20121.1099
Sun, 10 Jun 20121.1227
Sat, 9 Jun 20121.1227
Fri, 8 Jun 20121.1227
Thu, 7 Jun 20121.1067
Wed, 6 Jun 20121.1076
Tue, 5 Jun 20121.0949
Mon, 4 Jun 20121.1045
Sun, 3 Jun 20121.1045
Sat, 2 Jun 20121.1045
Fri, 1 Jun 20121.1045
Thu, 31 May 20121.1101
Wed, 30 May 20121.1138
Tue, 29 May 20121.1162
Mon, 28 May 20121.1150
Sun, 27 May 20121.1181
Sat, 26 May 20121.1181
Fri, 25 May 20121.1181
Thu, 24 May 20121.1167
Wed, 23 May 20121.1228
Tue, 22 May 20121.1173
Mon, 21 May 20121.1172
Sun, 20 May 20121.1093
Sat, 19 May 20121.1093
Fri, 18 May 20121.1093
Thu, 17 May 20121.1188
Wed, 16 May 20121.1347
Tue, 15 May 20121.1417
Mon, 14 May 20121.1512
Sun, 13 May 20121.1578
Sat, 12 May 20121.1578
Fri, 11 May 20121.1578
Thu, 10 May 20121.1707
Wed, 9 May 20121.1685
Tue, 8 May 20121.1685
Mon, 7 May 20121.1784
Sun, 6 May 20121.1819
Sat, 5 May 20121.1819
Fri, 4 May 20121.1819
Thu, 3 May 20121.1873
Wed, 2 May 20121.1873
Tue, 1 May 20121.1873
Mon, 30 Apr 20121.1873
Sun, 29 Apr 20121.1873
Sat, 28 Apr 20121.1873
Fri, 27 Apr 20121.1892
Thu, 26 Apr 20121.1858
Wed, 25 Apr 20121.1828
Tue, 24 Apr 20121.1836
Mon, 23 Apr 20121.1918
Sun, 22 Apr 20121.1819
Sat, 21 Apr 20121.1819
Fri, 20 Apr 20121.1819
Thu, 19 Apr 20121.1813
Wed, 18 Apr 20121.1806
Tue, 17 Apr 20121.1804
Mon, 16 Apr 20121.1812
Sun, 15 Apr 20121.1812
Sat, 14 Apr 20121.1812
Fri, 13 Apr 20121.1812
Thu, 12 Apr 20121.1772
Wed, 11 Apr 20121.1802
Tue, 10 Apr 20121.1840
Mon, 9 Apr 20121.1843
Sun, 8 Apr 20121.1843
Sat, 7 Apr 20121.1843
Fri, 6 Apr 20121.1843
Thu, 5 Apr 20121.1904
Wed, 4 Apr 20121.2095
Tue, 3 Apr 20121.2083
Mon, 2 Apr 20121.2061
Sun, 1 Apr 20121.1984
Sat, 31 Mar 20121.1984
Fri, 30 Mar 20121.1984
Thu, 29 Mar 20121.1994
Wed, 28 Mar 20121.1972
Tue, 27 Mar 20121.1876
Mon, 26 Mar 20121.1850
Sun, 25 Mar 20121.1779
Sat, 24 Mar 20121.1779
Fri, 23 Mar 20121.1779
Thu, 22 Mar 20121.1841
Wed, 21 Mar 20121.1825
Tue, 20 Mar 20121.1829
Mon, 19 Mar 20121.1826
Sun, 18 Mar 20121.1692
Sat, 17 Mar 20121.1692
Fri, 16 Mar 20121.1692
Thu, 15 Mar 20121.1740
Wed, 14 Mar 20121.1729
Tue, 13 Mar 20121.1731
Mon, 12 Mar 20121.1743
Sun, 11 Mar 20121.1818
Sat, 10 Mar 20121.1818
Fri, 9 Mar 20121.1818
Thu, 8 Mar 20121.1818
Wed, 7 Mar 20121.1818
Tue, 6 Mar 20121.1948
Mon, 5 Mar 20121.1955
Sun, 4 Mar 20121.1955
Sat, 3 Mar 20121.1955
Fri, 2 Mar 20121.2063
Thu, 1 Mar 20121.2188
Wed, 29 Feb 20121.2173
Tue, 28 Feb 20121.2105
Mon, 27 Feb 20121.2142
Sun, 26 Feb 20121.2047
Sat, 25 Feb 20121.2047
Fri, 24 Feb 20121.2047
Thu, 23 Feb 20121.1997
Wed, 22 Feb 20121.1986
Tue, 21 Feb 20121.2026
Mon, 20 Feb 20121.1902
Sun, 19 Feb 20121.1775
Sat, 18 Feb 20121.1775
Fri, 17 Feb 20121.1775
Thu, 16 Feb 20121.1903
Wed, 15 Feb 20121.1979
Tue, 14 Feb 20121.2017
Mon, 13 Feb 20121.1966
Sun, 12 Feb 20121.2059
Sat, 11 Feb 20121.2059
Fri, 10 Feb 20121.2059
Thu, 9 Feb 20121.2013
Wed, 8 Feb 20121.1877
Tue, 7 Feb 20121.1838
Mon, 6 Feb 20121.1883
Sun, 5 Feb 20121.1812
Sat, 4 Feb 20121.1812
Fri, 3 Feb 20121.1812
Thu, 2 Feb 20121.1841
Wed, 1 Feb 20121.1833
Tue, 31 Jan 20121.1770
Mon, 30 Jan 20121.1805
Sun, 29 Jan 20121.1831
Sat, 28 Jan 20121.1831
Fri, 27 Jan 20121.1831
Thu, 26 Jan 20121.1683
Wed, 25 Jan 20121.1814
Tue, 24 Jan 20121.1847
Mon, 23 Jan 20121.1740
Sun, 22 Jan 20121.1775
Sat, 21 Jan 20121.1775
Fri, 20 Jan 20121.1775
Thu, 19 Jan 20121.1619
Wed, 18 Jan 20121.1563
Tue, 17 Jan 20121.1406
Mon, 16 Jan 20121.1479
Sun, 15 Jan 20121.1496
Sat, 14 Jan 20121.1496
Fri, 13 Jan 20121.1496
Thu, 12 Jan 20121.1536
Wed, 11 Jan 20121.1613
Tue, 10 Jan 20121.1549
Mon, 9 Jan 20121.1590
Sun, 8 Jan 20121.1590
Sat, 7 Jan 20121.1590
Fri, 6 Jan 20121.1590
Thu, 5 Jan 20121.1626
Wed, 4 Jan 20121.1517
Tue, 3 Jan 20121.1517
Mon, 2 Jan 20121.1517
Sun, 1 Jan 20121.1517

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"